Vanta Network Historical Data

SN8
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 5.65
+0.00%
$ 27.17 million $ 848
Today, at 9 AM $ 5.65
+0.00%
$ 27.17 million $ 848
Today, at 7 AM $ 5.65
+0.00%
$ 27.17 million $ 858
Today, at 6 AM $ 5.65
-1.02%
$ 27.17 million $ 858
Today, at 5 AM $ 5.71
+0.00%
$ 27.45 million $ 885
Today, at 4 AM $ 5.71
+0.00%
$ 27.45 million $ 885
Today, at 3 AM $ 5.71
+0.00%
$ 27.45 million $ 885
Today, at 12 AM $ 5.71
-0.51%
$ 27.45 million $ 885
Yesterday, at 9 PM $ 5.72
+0.00%
$ 27.51 million $ 745
Yesterday, at 8 PM $ 5.72
-0.30%
$ 27.51 million $ 739
Yesterday, at 7 PM $ 5.74
+0.00%
$ 27.59 million $ 752
Yesterday, at 6 PM $ 5.74
+0.00%
$ 27.59 million $ 752
Yesterday, at 5 PM $ 5.72
+0.00%
$ 27.51 million $ 861
Yesterday, at 4 PM $ 5.72
+0.00%
$ 27.51 million $ 861
Yesterday, at 3 PM $ 5.72
+0.00%
$ 27.51 million $ 861
Yesterday, at 2 PM $ 5.74
+0.00%
$ 27.58 million $ 859
Yesterday, at 1 PM $ 5.74
-0.07%
$ 27.58 million $ 1,239
Yesterday, at 11 AM $ 5.73
+0.00%
$ 27.53 million $ 3,715
Yesterday, at 10 AM $ 5.73
+0.00%
$ 27.53 million $ 3,715
Yesterday, at 9 AM $ 5.73
+0.00%
$ 27.53 million $ 3,713
Yesterday, at 8 AM $ 5.73
+0.00%
$ 27.53 million $ 3,723
Yesterday, at 7 AM $ 5.71
+0.00%
$ 27.45 million $ 3,702
Yesterday, at 6 AM $ 5.71
+0.14%
$ 27.45 million $ 3,698
Yesterday, at 3 AM $ 5.67
+0.00%
$ 27.24 million $ 3,098
Jul 20, 7 PM $ 5.67
+0.00%
$ 27.24 million $ 3,610
Jul 20, 6 PM $ 5.65
+0.00%
$ 27.16 million $ 4,037
Jul 20, 5 PM $ 5.67
+0.00%
$ 27.26 million $ 4,696
Jul 20, 4 PM $ 5.64
+0.00%
$ 27.11 million $ 4,573
Jul 20, 3 PM $ 5.64
+0.00%
$ 27.11 million $ 4,573
Jul 20, 2 PM $ 5.64
-0.97%
$ 27.11 million $ 4,573
Jul 20, 1 PM $ 5.67
+0.00%
$ 27.27 million $ 4,253
Jul 20, 12 PM $ 5.67
+0.00%
$ 27.27 million $ 4,253
Jul 20, 11 AM $ 5.67
-0.33%
$ 27.27 million $ 4,250
Jul 20, 10 AM $ 5.8
-2.14%
$ 27.89 million $ 2,991
Jul 20, 8 AM $ 5.93
+0.00%
$ 28.5 million $ 1,775
Jul 20, 5 AM $ 5.93
+0.00%
$ 28.5 million $ 1,776
Jul 20, 4 AM $ 5.91
+0.00%
$ 28.41 million $ 1,821
Jul 20, 2 AM $ 5.91
+0.00%
$ 28.41 million $ 1,821
Jul 20, 12 AM $ 5.91
-0.44%
$ 28.4 million $ 1,893
Jul 19, 11 PM $ 5.93
+0.00%
$ 28.52 million $ 1,831
Jul 19, 9 PM $ 5.91
+0.00%
$ 28.41 million $ 1,837
Jul 19, 7 PM $ 5.92
+0.00%
$ 28.48 million $ 1,467
Jul 19, 6 PM $ 5.94
+0.63%
$ 28.55 million $ 1,468
Jul 19, 5 PM $ 5.9
+0.00%
$ 28.37 million $ 1,002
Jul 19, 4 PM $ 5.84
+0.00%
$ 28.05 million $ 306
Jul 19, 3 PM $ 5.83
+0.00%
$ 28.05 million $ 305
Jul 19, 2 PM $ 5.83
+0.02%
$ 28.05 million $ 311
Jul 19, 7 AM $ 5.83
+0.00%
$ 28.02 million $ 285
Jul 19, 4 AM $ 5.83
+0.00%
$ 28.01 million $ 291
Jul 19, 2 AM $ 5.82
+0.00%
$ 28 million $ 369
Download