Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanta Network Historical Data

SN8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:11 PM $7.09
+0.00%
$33.85 million $38,682
7:06 PM $7.04
+0.00%
$33.85 million $38,938
7:05 PM $7.02
+0.37%
$33.85 million $38,522
6:57 PM $7
+0.00%
$33.65 million $37,860
6:48 PM $6.93
+0.42%
$33.32 million $37,436
6:15 PM $7.04
+0.00%
$33.7 million $37,210
6:12 PM $7.01
+0.00%
$33.7 million $37,003
5:37 PM $7.03
+0.00%
$33.79 million $37,061
5:32 PM $6.97
-0.27%
$33.52 million $36,329
5:31 PM $6.96
+13.62%
$33.52 million $35,248
5:21 PM $7.07
+0.00%
$33.98 million $33,891
5:20 PM $7.06
+0.00%
$33.98 million $33,746
5:19 PM $7.04
+0.00%
$33.82 million $33,546
5:02 PM $7.12
+0.00%
$34.24 million $33,212
4:46 PM $7.12
+0.00%
$34.2 million $33,077
4:43 PM $7.1
+0.00%
$34.11 million $32,943
4:41 PM $7.1
+0.00%
$34.11 million $32,928
4:35 PM $7.11
+0.34%
$34.49 million $33,031
4:26 PM $7.17
+0.00%
$34.49 million $32,403
3:46 PM $7.17
+0.00%
$34.48 million $32,393
3:32 PM $7.16
+0.00%
$34.4 million $33,172
3:31 PM $7.17
+0.00%
$34.4 million $33,242
3:23 PM $7.17
+17.10%
$34.46 million $33,119
3:15 PM $7.28
+0.00%
$35.01 million $31,440
3:14 PM $7.28
+0.00%
$35.01 million $31,416
2:56 PM $7.23
+0.00%
$34.76 million $31,166
2:54 PM $7.35
+0.00%
$35.32 million $30,884
2:36 PM $7.35
+0.44%
$35.31 million $30,856
2:24 PM $7.41
+0.00%
$35.62 million $30,905
2:18 PM $7.35
+0.00%
$35.31 million $30,575
2:13 PM $7.41
+0.00%
$35.64 million $30,004
1:23 PM $7.54
+0.00%
$36.26 million $30,372
1:08 PM $7.52
+0.00%
$36.15 million $30,997
1:01 PM $7.52
+0.00%
$36.15 million $30,997
12:48 PM $7.58
+0.00%
$36.44 million $30,294
11:25 AM $7.58
+0.00%
$37.09 million $31,110
11:22 AM $7.72
+0.00%
$37.09 million $30,649
11:08 AM $7.58
+0.00%
$36.44 million $28,255
11:05 AM $7.62
+0.00%
$36.44 million $28,312
10:45 AM $7.58
+0.00%
$36.66 million $28,161
10:28 AM $7.63
+0.00%
$36.66 million $26,998
10:18 AM $7.73
+0.00%
$37.15 million $26,451
10:05 AM $7.83
+0.00%
$37.61 million $25,817
9:46 AM $7.83
+0.00%
$37.61 million $25,817
9:17 AM $7.83
+0.00%
$37.61 million $26,302
9:14 AM $7.82
+0.00%
$37.59 million $26,250
9:03 AM $7.8
+0.00%
$37.51 million $26,193
8:42 AM $7.82
+0.00%
$37.61 million $26,209
8:38 AM $7.8
+0.00%
$37.52 million $26,097
8:28 AM $7.89
+0.00%
$37.92 million $25,490
Download