Beercoin 2 Historical Data

$BEER2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.0₅1
+157.07%
$-- $105
Aug 19, 2025 $0.0₆389
+24.68%
$238,383 $55
Aug 18, 2025 $0.0₆492
+8.85%
$301,502 $24
Aug 17, 2025 $0.0₆452
+15.60%
$276,990 $12
Aug 16, 2025 $0.0₆391
-11.94%
$239,609 $8
Aug 15, 2025 $0.0₆491
-14.31%
$300,889 $1,405
Aug 14, 2025 $0.0₆573
-6.68%
$351,140 $62
Aug 13, 2025 $0.0₆614
-7.53%
$376,265 $121
Aug 12, 2025 $0.0₆664
-0.60%
$406,905 $646
Aug 11, 2025 $0.0₆668
+1.06%
$409,357 $224
Aug 10, 2025 $0.0₆661
+1.54%
$405,067 $58
Aug 9, 2025 $0.0₆651
-0.46%
$398,939 $246
Aug 8, 2025 $0.0₆654
-3.68%
$400,777 $131
Aug 7, 2025 $0.0₆679
-0.29%
$416,098 $169
Aug 6, 2025 $0.0₆696
+0.00%
$-- $10
Aug 5, 2025 $0.0₆696
+0.00%
$426,515 $10
Aug 4, 2025 $0.0₆697
+1.90%
$427,128 $482
Aug 3, 2025 $0.0₆684
+2.40%
$419,162 $177
Aug 2, 2025 $0.0₆65
-6.07%
$409,357 $246
Aug 1, 2025 $0.0₆699
-5.54%
$428,354 $154
Jul 31, 2025 $0.0₆74
-0.94%
$453,479 $13
Jul 30, 2025 $0.0₆693
+5.32%
$424,677 $268
Jul 29, 2025 $0.0₆658
+3.95%
$403,229 $83
Jul 28, 2025 $0.0₆633
+1.12%
$387,908 $24
Jul 27, 2025 $0.0₆626
+2.12%
$383,619 $22
Jul 26, 2025 $0.0₆697
+0.14%
$427,128 $19
Jul 25, 2025 $0.0₆696
-0.29%
$426,515 $67
Jul 24, 2025 $0.0₆698
+5.22%
$427,741 $131
Jul 23, 2025 $0.0₆663
+4.47%
$406,538 $215
Jul 22, 2025 $0.0₆635
-0.56%
$389,134 $4
Jul 21, 2025 $0.0₆639
-0.23%
$391,340 $76
Jul 20, 2025 $0.0₆64
+3.51%
$392,252 $201
Jul 19, 2025 $0.0₆618
-3.04%
$378,961 $137
Jul 18, 2025 $0.0₆638
-0.89%
$390,850 $333
Jul 17, 2025 $0.0₆644
-0.31%
$394,371 $160
Jul 16, 2025 $0.0₆646
+7.56%
$395,615 $753
Jul 15, 2025 $0.0₆6
-0.63%
$367,808 $14
Jul 14, 2025 $0.0₆604
-2.41%
$370,137 $503
Jul 13, 2025 $0.0₆619
-2.24%
$379,268 $2,543
Jul 12, 2025 $0.0₆633
+1.75%
$387,970 $196
Jul 11, 2025 $0.0₆622
-0.16%
$381,304 $382
Jul 10, 2025 $0.0₆635
-0.84%
$388,889 $156
Jul 9, 2025 $0.0₆64
+5.94%
$392,198 $202
Jul 8, 2025 $0.0₆604
-0.26%
$370,213 $440
Jul 7, 2025 $0.0₆606
+8.55%
$371,171 $557
Jul 6, 2025 $0.0₆558
-8.39%
$341,948 $44
Jul 5, 2025 $0.0₆609
-3.97%
$373,262 $358
Jul 4, 2025 $0.0₆634
+1.06%
$388,683 $980
Jul 3, 2025 $0.0₆628
+3.35%
$384,606 $996
Jul 2, 2025 $0.0₆607
+5.47%
$372,131 $766
Download