Beercoin 2 Historical Data

$BEER2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₅1
+157.07%
$ -- $ 105
Aug 19, 2025 $ 0.0₆389
+24.68%
$ 238,383 $ 55
Aug 18, 2025 $ 0.0₆492
+8.85%
$ 301,502 $ 24
Aug 17, 2025 $ 0.0₆452
+15.60%
$ 276,990 $ 12
Aug 16, 2025 $ 0.0₆391
-11.94%
$ 239,609 $ 8
Aug 15, 2025 $ 0.0₆491
-14.31%
$ 300,889 $ 1,405
Aug 14, 2025 $ 0.0₆573
-6.68%
$ 351,140 $ 62
Aug 13, 2025 $ 0.0₆614
-7.53%
$ 376,265 $ 121
Aug 12, 2025 $ 0.0₆664
-0.60%
$ 406,905 $ 646
Aug 11, 2025 $ 0.0₆668
+1.06%
$ 409,357 $ 224
Aug 10, 2025 $ 0.0₆661
+1.54%
$ 405,067 $ 58
Aug 9, 2025 $ 0.0₆651
-0.46%
$ 398,939 $ 246
Aug 8, 2025 $ 0.0₆654
-3.68%
$ 400,777 $ 131
Aug 7, 2025 $ 0.0₆679
-0.29%
$ 416,098 $ 169
Aug 6, 2025 $ 0.0₆696
+0.00%
$ -- $ 10
Aug 5, 2025 $ 0.0₆696
+0.00%
$ 426,515 $ 10
Aug 4, 2025 $ 0.0₆697
+1.90%
$ 427,128 $ 482
Aug 3, 2025 $ 0.0₆684
+2.40%
$ 419,162 $ 177
Aug 2, 2025 $ 0.0₆65
-6.07%
$ 409,357 $ 246
Aug 1, 2025 $ 0.0₆699
-5.54%
$ 428,354 $ 154
Jul 31, 2025 $ 0.0₆74
-0.94%
$ 453,479 $ 13
Jul 30, 2025 $ 0.0₆693
+5.32%
$ 424,677 $ 268
Jul 29, 2025 $ 0.0₆658
+3.95%
$ 403,229 $ 83
Jul 28, 2025 $ 0.0₆633
+1.12%
$ 387,908 $ 24
Jul 27, 2025 $ 0.0₆626
+2.12%
$ 383,619 $ 22
Jul 26, 2025 $ 0.0₆697
+0.14%
$ 427,128 $ 19
Jul 25, 2025 $ 0.0₆696
-0.29%
$ 426,515 $ 67
Jul 24, 2025 $ 0.0₆698
+5.22%
$ 427,741 $ 131
Jul 23, 2025 $ 0.0₆663
+4.47%
$ 406,538 $ 215
Jul 22, 2025 $ 0.0₆635
-0.56%
$ 389,134 $ 4
Jul 21, 2025 $ 0.0₆639
-0.23%
$ 391,340 $ 76
Jul 20, 2025 $ 0.0₆64
+3.51%
$ 392,252 $ 201
Jul 19, 2025 $ 0.0₆618
-3.04%
$ 378,961 $ 137
Jul 18, 2025 $ 0.0₆638
-0.89%
$ 390,850 $ 333
Jul 17, 2025 $ 0.0₆644
-0.31%
$ 394,371 $ 160
Jul 16, 2025 $ 0.0₆646
+7.56%
$ 395,615 $ 753
Jul 15, 2025 $ 0.0₆6
-0.63%
$ 367,808 $ 14
Jul 14, 2025 $ 0.0₆604
-2.41%
$ 370,137 $ 503
Jul 13, 2025 $ 0.0₆619
-2.24%
$ 379,268 $ 2,543
Jul 12, 2025 $ 0.0₆633
+1.75%
$ 387,970 $ 196
Jul 11, 2025 $ 0.0₆622
-0.16%
$ 381,304 $ 382
Jul 10, 2025 $ 0.0₆635
-0.84%
$ 388,889 $ 156
Jul 9, 2025 $ 0.0₆64
+5.94%
$ 392,198 $ 202
Jul 8, 2025 $ 0.0₆604
-0.26%
$ 370,213 $ 440
Jul 7, 2025 $ 0.0₆606
+8.55%
$ 371,171 $ 557
Jul 6, 2025 $ 0.0₆558
-8.39%
$ 341,948 $ 44
Jul 5, 2025 $ 0.0₆609
-3.97%
$ 373,262 $ 358
Jul 4, 2025 $ 0.0₆634
+1.06%
$ 388,683 $ 980
Jul 3, 2025 $ 0.0₆628
+3.35%
$ 384,606 $ 996
Jul 2, 2025 $ 0.0₆607
+5.47%
$ 372,131 $ 766
Download