Beercoin 2 Historical Data

$BEER2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₅1
+121.24%
$ -- $ 184
Aug 11 $ 0.0₆452
-31.62%
$ 276,990 $ 2,478
Aug 4 $ 0.0₆651
-4.82%
$ 405,067 $ 1,048
Jul 28 $ 0.0₆65
+3.83%
$ 419,162 $ 788
Jul 21 $ 0.0₆697
+8.89%
$ 383,619 $ 512
Jul 14 $ 0.0₆618
-0.08%
$ 392,252 $ 1,902
Jul 7 $ 0.0₆633
+13.46%
$ 379,268 $ 1,932
Jun 30 $ 0.0₆609
+6.84%
$ 341,948 $ 167,203
Jun 23 $ 0.0₆589
-60.07%
$ 349,359 $ 94,965
Jun 16 $ 0.0₅19
-48.58%
$ 904,155 $ 1.65 million
Jun 9 $ 0.0₅406
-69.83%
$ 2.27 million $ 1.09 million
Jun 2 $ 0.000012
-68.84%
$ 8.24 million $ 3.34 million
Download