Beercoin 2 Historical Data

$BEER2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.0₅1
+121.24%
$-- $184
Aug 11 $0.0₆452
-31.62%
$276,990 $2,478
Aug 4 $0.0₆651
-4.82%
$405,067 $1,048
Jul 28 $0.0₆65
+3.83%
$419,162 $788
Jul 21 $0.0₆697
+8.89%
$383,619 $512
Jul 14 $0.0₆618
-0.08%
$392,252 $1,902
Jul 7 $0.0₆633
+13.46%
$379,268 $1,932
Jun 30 $0.0₆609
+6.84%
$341,948 $167,203
Jun 23 $0.0₆589
-60.07%
$349,359 $94,965
Jun 16 $0.0₅19
-48.58%
$904,155 $1.65 million
Jun 9 $0.0₅406
-69.83%
$2.27 million $1.09 million
Jun 2 $0.000012
-68.84%
$8.24 million $3.34 million
Download