Beercoin 2 Historical Data

$BEER2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₆583
-7.54%
$ 352,817 $ 564
Jun 30, 2025 $ 0.0₆63
+10.51%
$ 386,070 $ 163,539
Jun 29, 2025 $ 0.0₆57
-3.24%
$ 349,359 $ 65,308
Jun 28, 2025 $ 0.0₆589
-0.47%
$ 361,073 $ 28,807
Jun 27, 2025 $ 0.0₆581
+0.03%
$ 356,042 $ 245
Jun 26, 2025 $ 0.0₆581
-30.86%
$ 355,921 $ 4,019
Jun 25, 2025 $ 0.0₆846
-18.67%
$ 518,327 $ 2,060
Jun 24, 2025 $ 0.0₅104
-26.24%
$ 637,322 $ 10,059
Jun 23, 2025 $ 0.0₅141
-4.43%
$ 864,061 $ 49,776
Jun 22, 2025 $ 0.0₅148
-21.94%
$ 904,155 $ 231,837
Jun 21, 2025 $ 0.0₅19
-10.43%
$ 1.17 million $ 160,498
Jun 20, 2025 $ 0.0₅213
-12.14%
$ 1.3 million $ 227,229
Jun 19, 2025 $ 0.0₅242
+14.13%
$ 1.48 million $ 159,697
Jun 18, 2025 $ 0.0₅212
-21.16%
$ 1.3 million $ 204,523
Jun 17, 2025 $ 0.0₅267
-15.69%
$ 1.64 million $ 348,626
Jun 16, 2025 $ 0.0₅317
-14.39%
$ 1.94 million $ 549,024
Jun 15, 2025 $ 0.0₅37
-8.83%
$ 2.27 million $ 4,518
Jun 14, 2025 $ 0.0₅406
-0.99%
$ 2.49 million $ 4,543
Jun 13, 2025 $ 0.0₅41
-40.41%
$ 2.51 million $ 25,720
Jun 12, 2025 $ 0.0₅688
+26.74%
$ 4.22 million $ 39,007
Jun 11, 2025 $ 0.0₅543
-43.19%
$ 3.33 million $ 165,481
Jun 10, 2025 $ 0.0000116
-18.25%
$ 7.1 million $ 609,500
Jun 9, 2025 $ 0.0000141
+5.05%
$ 8.67 million $ 241,488
Jun 8, 2025 $ 0.0000135
+12.20%
$ 8.24 million $ 648,532
Jun 7, 2025 $ 0.000012
+0.42%
$ 7.35 million $ 475,061
Jun 6, 2025 $ 0.0000119
+1.04%
$ 7.31 million $ 787,528
Jun 5, 2025 $ 0.0000117
-45.19%
$ 7.15 million $ 820,340
Jun 4, 2025 $ 0.0000295
-4.19%
$ 18.09 million $ 955,381
Jun 3, 2025 $ 0.0000275
-28.44%
$ 24.47 million $ 302,783
Download