BOMESS Historical Data

BOMESS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.0₈7
-22.22%
$483 $11,120
Jul 4, 2024 $0.0₈9
-76.92%
$621 $10,695
Jul 3, 2024 $0.0₇39
+143.75%
$2,691 $44,938
Jul 2, 2024 $0.0₇19
-62.00%
$1,311 $2,249
Jul 1, 2024 $0.0₇4
+0.00%
$2,760 $470
Jun 30, 2024 $0.0₇4
-33.33%
$2,760 $10,283
Jun 29, 2024 $0.0₇6
-14.29%
$4,140 $2,256
Jun 28, 2024 $0.0₇7
-36.36%
$4,830 $3,317
Jun 27, 2024 $0.0₆1
-41.18%
$-- $2,716
Jun 26, 2024 $0.0₆17
-43.33%
$11,730 $4,032
Jun 25, 2024 $0.0₆3
-57.14%
$20,700 $5,389
Jun 24, 2024 $0.0₆7
-41.67%
$48,300 $7,165
Jun 23, 2024 $0.0₅12
-63.64%
$82,800 $12,451
Jun 22, 2024 $0.0₅34
+47.83%
$234,600 $6,060
Jun 21, 2024 $0.0₅2
-35.48%
$138,000 $1,952
Jun 20, 2024 $0.0₅31
-38.00%
$213,900 $4,505
Jun 19, 2024 $0.0₅5
-16.67%
$345,000 $4,780
Jun 18, 2024 $0.0₅5
-58.33%
$345,000 $24,580
Jun 17, 2024 $0.000013
-69.77%
$897,000 $15,315
Jun 16, 2024 $0.000045
-95.71%
$3.1 million $56,237
Jun 15, 2024 $0.00108
+862.50%
$74.38 million $202,382
Jun 14, 2024 $0.000112
-40.43%
$7.73 million $1,213
Jun 13, 2024 $0.000164
-53.01%
$11.32 million $1,865
Jun 12, 2024 $0.000205
-72.85%
$14.14 million $809
Jun 11, 2024 $0.000755
-6.79%
$52.09 million $1,117
Jun 10, 2024 $0.00081
-19.96%
$55.89 million $1,609
Jun 9, 2024 $0.0014
-19.54%
$96.6 million $2,199
Jun 8, 2024 $0.0015
-34.21%
$103.5 million $9,747
Jun 7, 2024 $0.00228
-40.31%
$157.32 million $5,668
Jun 6, 2024 $0.00382
-53.92%
$263.58 million $6,582
Jun 5, 2024 $0.00922
-17.01%
$636.18 million $10,575
Jun 4, 2024 $0.019
+216.67%
$1.31 billion $15,952
Jun 3, 2024 $0.006
-33.26%
$414 million $1,213
Jun 2, 2024 $0.00899
-32.36%
$620.31 million $2,693
Jun 1, 2024 $0.0125
-47.64%
$863.88 million $1,847
May 31, 2024 $0.0239
+8.68%
$1.65 billion $12,797
May 30, 2024 $0.018
-28.00%
$1.24 billion $6,033
May 29, 2024 $0.016
-38.46%
$1.1 billion $1,883
May 28, 2024 $0.023
-34.29%
$1.59 billion $2,464
May 27, 2024 $0.035
-30.00%
$2.42 billion $2,725
May 26, 2024 $0.05
-45.05%
$3.45 billion $5,277
May 25, 2024 $0.065
-22.62%
$4.49 billion $3,080
May 24, 2024 $0.084
-32.26%
$5.8 billion $9,013
May 23, 2024 $0.124
+5.98%
$8.56 billion $9,057
May 22, 2024 $0.117
-10.69%
$8.07 billion $96,231
May 21, 2024 $0.121
+59.21%
$8.35 billion $17,403
May 20, 2024 $0.085
-47.20%
$5.87 billion $4,204
May 19, 2024 $0.156
-61.86%
$10.76 billion $54,623
May 18, 2024 $0.37
-26.00%
$25.53 billion $153,952
May 17, 2024 $0.499
-56.61%
$34.43 billion $383,755