EcoPayCoin Historical Data

ECP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 24 $ 0.0000126
+12.97%
$ -- $ 24
Jun 17 $ 0.0000104
-0.69%
$ -- $ 3
Jun 10 $ 0.0₅852
+11.37%
$ -- $ 29
Jun 3 $ 0.0₅765
-51.98%
$ -- $ 1
May 27 $ 0.0000345
+0.78%
$ -- $ 2
May 20 $ 0.0000172
+116.94%
$ -- $ 7
May 13 $ 0.0₅729
-8.49%
$ -- $ 10
May 6 $ 0.0000265
+132.45%
$ -- $ 52
Apr 29 $ 0.0000114
-27.56%
$ -- $ 4
Apr 22 $ 0.0000105
-86.63%
$ -- $ 142
Apr 15 $ 0.0000786
-15.17%
$ -- $ 143
Apr 8 $ 0.0000927
-15.06%
$ -- $ 299
Apr 1 $ 0.000109
+626.40%
$ -- $ 1,024
Mar 25 $ 0.0₅407
+0.04%
$ -- $ 0
Mar 18 $ 0.0₅405
-66.60%
$ -- $ 299
Mar 11 $ 0.0000121
-66.19%
$ -- $ 787
Mar 4 $ 0.0000358
-7.71%
$ -- $ 2,111
Feb 25 $ 0.0000388
-39.96%
$ -- $ 3,093
Feb 18 $ 0.0000646
-45.52%
$ -- $ 1,214
Feb 11 $ 0.000119
-2.74%
$ -- $ 2,376
Feb 4 $ 0.000122
-4.61%
$ -- $ 1,753
Jan 28 $ 0.000128
+32.82%
$ -- $ 1,422
Download