EcoPayCoin Historical Data

ECP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 26, 2019 $ 0.0000126
+9.58%
$ -- $ 13
Jun 25, 2019 $ 0.0000115
+3.09%
$ -- $ 11
Jun 23, 2019 $ 0.0000104
+0.09%
$ -- $ 2
Jun 22, 2019 $ 0.0000104
-0.78%
$ -- $ 2
Jun 15, 2019 $ 0.0₅852
-1.09%
$ -- $ 0
Jun 14, 2019 $ 0.0₅862
+5.75%
$ -- $ 0
Jun 12, 2019 $ 0.0000242
+3.09%
$ -- $ 13
Jun 11, 2019 $ 0.0000235
+47.85%
$ -- $ 12
Jun 10, 2019 $ 0.0000159
+107.91%
$ -- $ 4
Jun 9, 2019 $ 0.0₅765
-51.84%
$ -- $ 0
Jun 8, 2019 $ 0.0000159
-0.30%
$ -- $ 0
Jun 2, 2019 $ 0.0000345
+1.47%
$ -- $ 1
Jun 1, 2019 $ 0.000034
-0.68%
$ -- $ 1
May 26, 2019 $ 0.0000172
+8.26%
$ -- $ 3
May 25, 2019 $ 0.0000159
-50.21%
$ -- $ 3
May 23, 2019 $ 0.0₅774
+0.76%
$ -- $ 0
May 22, 2019 $ 0.0₅769
-2.67%
$ -- $ 0.1
May 21, 2019 $ 0.0₅79
-0.23%
$ -- $ 0.1
May 18, 2019 $ 0.0₅729
+0.21%
$ -- $ 0
May 17, 2019 $ 0.0₅727
-53.11%
$ -- $ 0
May 16, 2019 $ 0.0000155
-3.98%
$ -- $ 3
May 15, 2019 $ 0.0000162
+104.89%
$ -- $ 6
May 14, 2019 $ 0.0₅789
-0.99%
$ -- $ 1
May 11, 2019 $ 0.0000265
+4.45%
$ -- $ 26
May 10, 2019 $ 0.0000254
+3.41%
$ -- $ 25
May 6, 2019 $ 0.0000113
-0.95%
$ -- $ 1
May 5, 2019 $ 0.0000114
-0.40%
$ -- $ 1
May 4, 2019 $ 0.0000115
-48.82%
$ -- $ 0.00001
May 3, 2019 $ 0.0000224
+313.28%
$ -- $ 0
May 2, 2019 $ 0.0₅541
-74.49%
$ -- $ 0
May 1, 2019 $ 0.0000212
+34.29%
$ -- $ 2
Apr 30, 2019 $ 0.0000158
+0.39%
$ -- $ 1
Apr 28, 2019 $ 0.0000105
+0.58%
$ -- $ 0
Apr 27, 2019 $ 0.0000105
+0.23%
$ -- $ 0
Apr 26, 2019 $ 0.0000106
+1.61%
$ -- $ 1
Apr 25, 2019 $ 0.0000104
-80.70%
$ -- $ 1
Apr 24, 2019 $ 0.0000541
+144.38%
$ -- $ 95
Apr 23, 2019 $ 0.0000221
-58.53%
$ -- $ 41
Apr 22, 2019 $ 0.0000533
-32.14%
$ -- $ 3
Apr 21, 2019 $ 0.0000786
-7.08%
$ -- $ 20
Apr 20, 2019 $ 0.0000846
+1.23%
$ -- $ 2
Apr 19, 2019 $ 0.0000836
-1.06%
$ -- $ 3
Apr 18, 2019 $ 0.0000845
-10.21%
$ -- $ 8
Apr 17, 2019 $ 0.0000941
+0.46%
$ -- $ 12
Apr 16, 2019 $ 0.0000936
+3.14%
$ -- $ 53
Apr 15, 2019 $ 0.0000908
-2.03%
$ -- $ 45
Apr 14, 2019 $ 0.0000927
+1.48%
$ -- $ 22
Apr 13, 2019 $ 0.0000913
+0.05%
$ -- $ 11
Apr 12, 2019 $ 0.0000913
-9.51%
$ -- $ 94
Download