CyberMiles Historical Data

CMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2019 $ 0.0255
-36.89%
$ 20.44 million $ 117.78 million
Jul 2019 $ 0.0405
+1.19%
$ 39.62 million $ 618.83 million
Jun 2019 $ 0.04
-0.38%
$ 39.17 million $ 308.25 million
May 2019 $ 0.0401
+29.21%
$ 32.08 million $ 151.62 million
Apr 2019 $ 0.031
-16.36%
$ 24.16 million $ 212.89 million
Mar 2019 $ 0.0369
+24.61%
$ 28.71 million $ 105.08 million
Feb 2019 $ 0.0296
+34.57%
$ 23.66 million $ 52.57 million
Jan 2019 $ 0.022
-9.55%
$ 21.52 million $ 47.73 million
Dec 2018 $ 0.0243
-46.13%
$ 23.78 million $ 39.76 million
Nov 2018 $ 0.0452
-51.00%
$ 36.16 million $ 4.86 million
Oct 2018 $ 0.0588
-42.91%
$ 45.81 million $ 201,314
Sep 2018 $ 0.0993
+0.87%
$ -- $ 198,709
Aug 2018 $ 0.098
-24.05%
$ -- $ 209,138
Jul 2018 $ 0.139
-7.14%
$ -- $ 219,090
Jun 2018 $ 0.132
-63.40%
$ -- $ 197,715
May 2018 $ 0.38
+44.33%
$ -- $ 264,217
Apr 2018 $ 0.223
+158.58%
$ -- $ 237,493
Mar 2018 $ 0.0945
-34.32%
$ -- $ 285,002
Feb 2018 $ 0.153
-42.86%
$ -- $ 264,143
Jan 2018 $ 0.295
-42.63%
$ -- $ 286,272
Download