House Resource Historical Data

HRP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00134
-4.05%
$ -- $ 0.1
Jul 8 $ 0.00139
-25.91%
$ -- $ 0
Jul 1 $ 0.00174
+0.02%
$ -- $ 294
Jun 24 $ 0.00174
-3.85%
$ -- $ 0
Jun 17 $ 0.00181
+12.85%
$ -- $ 0
Jun 10 $ 0.00158
-59.20%
$ -- $ 0.1
Jun 3 $ 0.00373
-57.79%
$ -- $ 0
May 27 $ 0.00884
+563.39%
$ -- $ 0
May 20 $ 0.00133
+1.93%
$ -- $ 0
May 13 $ 0.00131
-22.09%
$ -- $ 0.1
May 6 $ 0.00168
+67.67%
$ -- $ 0
Download