House Resource Historical Data

HRP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $0.00125
-4.19%
$-- $0
Jul 26, 2019 $0.0013
-0.48%
$-- $0
Jul 25, 2019 $0.00131
+1.49%
$-- $0
Jul 24, 2019 $0.00129
+2.48%
$-- $0
Jul 23, 2019 $0.00126
-2.62%
$-- $0
Jul 22, 2019 $0.00129
-3.33%
$-- $0.01
Jul 21, 2019 $0.00134
+2.33%
$-- $0.01
Jul 20, 2019 $0.00139
+5.31%
$-- $0.01
Jul 19, 2019 $0.00132
+0.49%
$-- $0.01
Jul 17, 2019 $0.00118
-0.91%
$-- $0
Jul 16, 2019 $0.00119
-13.27%
$-- $0
Jul 15, 2019 $0.00137
-1.42%
$-- $0
Jul 14, 2019 $0.00139
-14.24%
$-- $0
Jul 13, 2019 $0.00162
-0.23%
$-- $0
Jul 10, 2019 $0.0017
-7.38%
$-- $0
Jul 9, 2019 $0.00183
-2.31%
$-- $0
Jul 6, 2019 $0.00174
+1.33%
$-- $0.1
Jul 5, 2019 $0.00172
+1.44%
$-- $0.1
Jul 4, 2019 $0.00169
-3.79%
$-- $0.1
Jul 3, 2019 $0.00178
+3.40%
$-- $0
Jul 2, 2019 $0.00173
-89.25%
$-- $0.01
Jul 1, 2019 $0.0161
+824.27%
$-- $293
Jun 30, 2019 $0.00174
-0.78%
$-- $0
Jun 26, 2019 $0.00206
+10.88%
$-- $0.01
Jun 25, 2019 $0.00185
+2.13%
$-- $0.01
Jun 24, 2019 $0.00182
+0.45%
$-- $0
Jun 23, 2019 $0.00181
+1.14%
$-- $0
Jun 22, 2019 $0.00179
+3.70%
$-- $0
Jun 21, 2019 $0.00172
+0.94%
$-- $0
Jun 18, 2019 $0.00156
-3.43%
$-- $0.1
Jun 17, 2019 $0.00162
+1.05%
$-- $0
Jun 15, 2019 $0.00158
+1.59%
$-- $0
Jun 14, 2019 $0.00155
+2.66%
$-- $0.01
Jun 12, 2019 $0.00147
+0.10%
$-- $0
Jun 11, 2019 $0.00147
-0.94%
$-- $0
Jun 10, 2019 $0.00149
-61.60%
$-- $0
Jun 9, 2019 $0.00373
-5.32%
$-- $0.01
Jun 8, 2019 $0.00394
-1.62%
$-- $0.01
Jun 7, 2019 $0.004
+0.72%
$-- $0.01
Jun 6, 2019 $0.00398
+0.80%
$-- $0
Jun 4, 2019 $0.0012
-5.42%
$-- $0
Jun 3, 2019 $0.00127
-85.64%
$-- $0
Jun 2, 2019 $0.00884
+1.44%
$-- $0
Jun 1, 2019 $0.00871
+551.24%
$-- $0
May 31, 2019 $0.00134
+3.27%
$-- $0
May 30, 2019 $0.00142
+4.97%
$-- $0
May 29, 2019 $0.00135
-0.69%
$-- $0
May 28, 2019 $0.00136
-0.11%
$-- $0
May 27, 2019 $0.00136
+2.05%
$-- $0.01
May 26, 2019 $0.00133
+6.23%
$-- $0