House Resource Historical Data

HRP Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.00125
+0.10%
$ -- $ 0
May 24, 2019 $ 0.00125
+1.92%
$ -- $ 0
May 23, 2019 $ 0.00123
-16.69%
$ -- $ 0
May 22, 2019 $ 0.00148
-3.65%
$ -- $ 0
May 21, 2019 $ 0.00128
+1.34%
$ -- $ 0.01
May 20, 2019 $ 0.00127
-3.08%
$ -- $ 0.01
May 19, 2019 $ 0.00131
-44.34%
$ -- $ 0
May 18, 2019 $ 0.00235
-2.76%
$ -- $ 0
May 17, 2019 $ 0.00241
+2.12%
$ -- $ 0.01
May 16, 2019 $ 0.00264
+8.58%
$ -- $ 0.01
May 15, 2019 $ 0.00244
+13.32%
$ -- $ 0
May 14, 2019 $ 0.00215
+2.01%
$ -- $ 0
May 13, 2019 $ 0.00179
+6.71%
$ -- $ 0
May 12, 2019 $ 0.00168
-2.29%
$ -- $ 0.01
May 11, 2019 $ 0.00172
+10.64%
$ -- $ 0
May 10, 2019 $ 0.00155
+53.09%
$ -- $ 0
May 9, 2019 $ 0.00101
+1.29%
$ -- $ 0.01
Download