Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umia Historical Data

UMIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.748
+0.00%
$18.21 million $546
Yesterday $0.753
-0.71%
$18.34 million $744
Oct 21, 2026 $0.754
+4.10%
$18.36 million $422
Oct 20, 2026 $0.719
-3.82%
$17.51 million $220
Oct 19, 2026 $0.752
+5.48%
$18.31 million $377
Oct 18, 2026 $0.709
-3.46%
$17.26 million $258
Oct 17, 2026 $0.722
-1.96%
$17.58 million $164
Oct 16, 2026 $0.733
+2.81%
$17.86 million $1,591
Oct 15, 2026 $0.717
-12.37%
$17.47 million $658
Oct 14, 2026 $0.818
-3.39%
$19.91 million $480
Oct 13, 2026 $0.844
+4.84%
$20.54 million $808
Oct 12, 2026 $0.806
+2.54%
$19.62 million $394
Oct 11, 2026 $0.786
-2.14%
$19.15 million $212
Oct 10, 2026 $0.797
-5.29%
$19.41 million $303
Oct 9, 2026 $0.839
+3.21%
$20.44 million $696
Oct 8, 2026 $0.814
+4.65%
$19.82 million $1,771
Oct 7, 2026 $0.78
+2.79%
$18.99 million $902
Oct 6, 2026 $0.743
-5.44%
$18.08 million $684
Oct 5, 2026 $0.781
+20.24%
$19.03 million $826
Oct 4, 2026 $0.664
+6.85%
$16.16 million $218
Oct 3, 2026 $0.619
-13.68%
$15.07 million $373
Oct 2, 2026 $0.716
+19.71%
$17.44 million $520
Oct 1, 2026 $0.6
-6.30%
$14.6 million $64
Sep 30, 2026 $0.63
-3.46%
$15.35 million $234
Sep 29, 2026 $0.653
-4.02%
$15.9 million $304
Sep 28, 2026 $0.687
+1.83%
$16.73 million $344
Sep 27, 2026 $0.673
-5.48%
$16.39 million $262
Sep 26, 2026 $0.698
-9.11%
$17.17 million $434
Sep 25, 2026 $0.767
+8.62%
$18.75 million $646
Sep 24, 2026 $0.703
+2.43%
$17.11 million $105
Sep 23, 2026 $0.684
-11.73%
$16.66 million $419
Sep 22, 2026 $0.768
+1.56%
$18.69 million $14
Sep 21, 2026 $0.769
+7.00%
$18.61 million $154
Sep 20, 2026 $0.716
-16.02%
$17.36 million $197
Sep 19, 2026 $0.868
+29.04%
$20.66 million $223
Sep 18, 2026 $0.681
+2.60%
$16.58 million $374
Sep 17, 2026 $0.657
+8.51%
$15.99 million $269
Sep 16, 2026 $0.612
+1.98%
$14.89 million $75
Sep 15, 2026 $0.61
-5.67%
$14.85 million $49
Sep 14, 2026 $0.653
-4.44%
$15.9 million $77
Sep 13, 2026 $0.687
-6.00%
$16.72 million $40
Sep 12, 2026 $0.741
+7.38%
$18.05 million $123
Sep 11, 2026 $0.678
-0.94%
$16.51 million $163
Sep 10, 2026 $0.684
+20.31%
$16.65 million $694
Sep 9, 2026 $0.564
-7.03%
$13.74 million $645
Sep 8, 2026 $0.609
-14.19%
$14.78 million $327
Sep 7, 2026 $0.706
+10.06%
$17.18 million $5,349
Sep 6, 2026 $0.642
+21.85%
$26.31 million $15,809
Sep 5, 2026 $0.527
-5.21%
$21.6 million $3,441
Sep 4, 2026 $0.557
-7.24%
$22.83 million $3,622
Download