Umia Historical Data

UMIA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.561
+0.10%
$22.61 million $3,693
Today, at 9 PM $0.554
-1.08%
$22.71 million $3,778
Today, at 8 PM $0.559
-1.31%
$22.92 million $4,014
Today, at 7 PM $0.556
-1.14%
$22.82 million $4,379
Today, at 6 PM $0.563
-1.18%
$23.08 million $7,833
Today, at 5 PM $0.568
-0.05%
$23.3 million $8,232
Today, at 4 PM $0.565
+1.81%
$23.15 million $8,901
Today, at 3 PM $0.554
-0.36%
$22.73 million $9,240
Today, at 2 PM $0.556
-0.53%
$22.81 million $10,310
Today, at 1 PM $0.565
-0.39%
$23.15 million $11,669
Today, at 12 PM $0.569
+0.18%
$23.34 million $11,784
Today, at 11 AM $0.572
-0.42%
$23.47 million $12,038
Today, at 10 AM $0.563
-1.94%
$23.07 million $12,013
Today, at 9 AM $0.568
+3.04%
$23.28 million $12,083
Today, at 8 AM $0.558
+0.76%
$22.87 million $11,647
Today, at 7 AM $0.564
+2.10%
$23.11 million $12,489
Today, at 6 AM $0.555
-1.96%
$22.77 million $13,148
Today, at 5 AM $0.568
-1.27%
$23.28 million $15,904
Today, at 4 AM $0.577
-0.30%
$23.64 million $16,763
Today, at 3 AM $0.578
+0.20%
$23.71 million $18,181
Today, at 2 AM $0.58
-0.75%
$23.76 million $19,163
Today, at 1 AM $0.582
-1.59%
$23.87 million $19,464
Today, at 12 AM $0.602
+0.25%
$24.68 million $20,025
Yesterday, at 11 PM $0.6
-0.03%
$24.6 million $20,263
Yesterday, at 10 PM $0.6
-0.95%
$24.62 million $20,769
Yesterday, at 9 PM $0.606
-1.16%
$24.84 million $21,367
Yesterday, at 8 PM $0.613
-4.88%
$25.13 million $21,672
Yesterday, at 7 PM $0.648
-1.52%
$26.55 million $23,729
Yesterday, at 6 PM $0.658
+5.56%
$26.99 million $21,653
Yesterday, at 5 PM $0.624
+5.71%
$25.56 million $19,599
Yesterday, at 4 PM $0.59
+0.56%
$24.2 million $18,834
Yesterday, at 3 PM $0.593
+2.13%
$24.33 million $18,204
Yesterday, at 2 PM $0.585
+4.30%
$23.98 million $17,352
Yesterday, at 1 PM $0.559
+0.72%
$22.91 million $16,393
Yesterday, at 12 PM $0.557
-0.72%
$22.83 million $15,693
Yesterday, at 11 AM $0.56
-2.45%
$22.98 million $15,329
Yesterday, at 10 AM $0.574
-0.10%
$23.55 million $15,557
Yesterday, at 9 AM $0.58
-3.73%
$23.78 million $15,536
Yesterday, at 8 AM $0.605
+1.46%
$24.8 million $15,453
Yesterday, at 7 AM $0.597
+3.68%
$24.47 million $14,797
Yesterday, at 6 AM $0.576
-13.25%
$23.6 million $13,422
Yesterday, at 5 AM $0.663
+2.72%
$27.18 million $11,900
Yesterday, at 4 AM $0.645
+12.87%
$26.46 million $11,066
Yesterday, at 3 AM $0.58
+1.42%
$23.78 million $8,386
Yesterday, at 2 AM $0.578
-3.89%
$23.72 million $7,650
Yesterday, at 1 AM $0.601
+2.43%
$24.63 million $7,392
Yesterday, at 12 AM $0.587
-6.71%
$24.09 million $6,551
Sep 2, 11 PM $0.63
-2.06%
$-- $6,415
Sep 2, 10 PM $0.651
-1.28%
$-- $6,076
Sep 2, 9 PM $0.669
-1.42%
$-- $5,271
Download