Coinranking
Umia Historical Data
UMIA
| Date | | | ||
|---|---|---|---|---|
| 10:25 PM | $0.561 | +0.10% | ||
| 10:24 PM | $0.552 | +1.12% | ||
| 10:23 PM | $0.545 | +0.00% | ||
| 10:19 PM | $0.538 | -0.09% | ||
| 10:11 PM | $0.547 | -1.16% | ||
| 9:55 PM | $0.554 | +0.00% | ||
| 9:48 PM | $0.554 | -1.40% | ||
| 9:46 PM | $0.562 | +0.00% | ||
| 9:39 PM | $0.565 | +0.00% | ||
| 9:03 PM | $0.56 | +0.00% | ||
| 8:59 PM | $0.559 | +0.00% | ||
| 8:56 PM | $0.558 | -0.01% | ||
| 8:25 PM | $0.567 | +0.00% | ||
| 8:04 PM | $0.566 | +0.00% | ||
| 7:51 PM | $0.556 | +0.00% | ||
| 7:24 PM | $0.56 | -1.05% | ||
| 7:19 PM | $0.566 | +0.00% | ||
| 7:10 PM | $0.559 | +0.00% | ||
| 7:05 PM | $0.56 | -0.48% | ||
| 6:35 PM | $0.563 | +0.00% | ||
| 6:32 PM | $0.563 | +0.00% | ||
| 6:27 PM | $0.57 | +1.18% | ||
| 6:18 PM | $0.563 | -0.65% | ||
| 6:13 PM | $0.567 | +0.00% | ||
| 6:09 PM | $0.575 | -0.02% | ||
| 6:04 PM | $0.57 | +0.00% | ||
| 5:56 PM | $0.568 | +0.00% | ||
| 5:53 PM | $0.568 | +0.00% | ||
| 5:00 PM | $0.569 | +0.00% | ||
| 4:57 PM | $0.565 | +0.00% | ||
| 4:43 PM | $0.575 | +0.06% | ||
| 4:29 PM | $0.564 | +0.04% | ||
| 4:07 PM | $0.555 | +0.00% | ||
| 3:47 PM | $0.554 | +0.00% | ||
| 3:42 PM | $0.553 | -1.89% | ||
| 3:36 PM | $0.564 | +0.00% | ||
| 3:32 PM | $0.566 | -0.05% | ||
| 3:15 PM | $0.559 | +0.00% | ||
| 3:13 PM | $0.56 | +2.08% | ||
| 3:12 PM | $0.548 | +0.00% | ||
| 3:03 PM | $0.548 | -1.41% | ||
| 2:50 PM | $0.556 | +0.00% | ||
| 2:28 PM | $0.559 | -0.09% | ||
| 2:11 PM | $0.559 | +0.00% | ||
| 2:04 PM | $0.559 | -0.03% | ||
| 1:33 PM | $0.565 | +0.00% | ||
| 1:08 PM | $0.567 | +0.00% | ||
| 1:05 PM | $0.567 | +0.00% | ||
| 12:54 PM | $0.569 | +0.00% | ||
| 12:45 PM | $0.566 | +0.70% | ||
Previous Next