Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umia Historical Data

UMIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 4 PM $0.781
-0.07%
$19.03 million $1,576
Oct 16, 3 PM $0.782
+0.19%
$19.03 million $1,540
Oct 16, 2 PM $0.78
+3.86%
$18.99 million $1,531
Oct 16, 1 PM $0.75
+5.32%
$18.27 million $1,325
Oct 16, 12 PM $0.714
+0.00%
$17.39 million $1,221
Oct 16, 11 AM $0.715
+1.11%
$17.4 million $1,204
Oct 16, 10 AM $0.702
+2.86%
$17.1 million $1,200
Oct 16, 9 AM $0.682
+0.00%
$16.62 million $1,092
Oct 16, 8 AM $0.677
-0.72%
$16.48 million $1,070
Oct 16, 7 AM $0.669
-6.16%
$16.3 million $633
Oct 16, 5 AM $0.714
-1.97%
$17.38 million $729
Oct 16, 4 AM $0.729
-1.07%
$17.74 million $675
Oct 16, 3 AM $0.738
+0.37%
$17.98 million $678
Oct 16, 2 AM $0.735
+0.00%
$17.91 million $693
Oct 16, 1 AM $0.728
+0.00%
$17.73 million $651
Oct 16, 12 AM $0.712
-0.22%
$17.33 million $683
Oct 15, 11 PM $0.717
+0.00%
$17.47 million $658
Oct 15, 10 PM $0.729
-1.62%
$17.76 million $614
Oct 15, 6 PM $0.75
+0.04%
$18.26 million $563
Oct 15, 5 PM $0.735
+0.00%
$17.89 million $535
Oct 15, 4 PM $0.737
-0.50%
$17.96 million $522
Oct 15, 3 PM $0.736
-0.35%
$17.92 million $520
Oct 15, 2 PM $0.741
+1.00%
$18.04 million $500
Oct 15, 1 PM $0.729
-0.09%
$17.75 million $512
Oct 15, 12 PM $0.732
+0.20%
$17.82 million $552
Oct 15, 11 AM $0.73
+0.59%
$17.78 million $611
Oct 15, 10 AM $0.726
+0.00%
$17.68 million $650
Oct 15, 8 AM $0.734
+0.00%
$17.86 million $658
Oct 15, 7 AM $0.737
-1.49%
$17.94 million $655
Oct 15, 6 AM $0.747
-2.60%
$18.18 million $546
Oct 15, 5 AM $0.768
+0.00%
$18.7 million $569
Oct 15, 4 AM $0.768
+0.02%
$18.71 million $546
Oct 15, 3 AM $0.768
-1.69%
$18.71 million $521
Oct 15, 2 AM $0.798
-0.41%
$19.43 million $463
Oct 15, 1 AM $0.805
-0.14%
$19.6 million $452
Oct 15, 12 AM $0.812
-0.85%
$19.76 million $552
Oct 14, 11 PM $0.818
+0.00%
$19.91 million $480
Oct 14, 10 PM $0.835
+0.30%
$20.33 million $469
Oct 14, 9 PM $0.825
+0.00%
$20.08 million $550
Oct 14, 8 PM $0.824
+0.00%
$20.07 million $547
Oct 14, 7 PM $0.826
+0.00%
$20.12 million $617
Oct 14, 6 PM $0.826
+0.12%
$20.11 million $630
Oct 14, 4 PM $0.823
+0.00%
$20.04 million $737
Oct 14, 2 PM $0.823
-0.18%
$20.04 million $729
Oct 14, 1 PM $0.827
-0.75%
$20.14 million $717
Oct 14, 12 PM $0.84
+0.23%
$20.46 million $675
Oct 14, 11 AM $0.838
+1.90%
$20.4 million $649
Oct 14, 10 AM $0.822
-1.72%
$20.02 million $691
Oct 14, 8 AM $0.837
+0.00%
$20.38 million $708
Oct 14, 7 AM $0.84
+0.00%
$20.45 million $703