Umia Historical Data

UMIA Page 3
Download
Date Close Price change Market cap Trading volume
8:46 AM $0.562
+0.00%
$23.04 million $12,022
8:41 AM $0.563
+0.00%
$23.09 million $12,045
8:08 AM $0.562
+0.00%
$23.03 million $11,948
8:05 AM $0.554
+0.00%
$23.03 million $12,410
8:03 AM $0.554
+0.00%
$22.7 million $12,433
7:57 AM $0.564
+0.00%
$23.11 million $12,489
7:54 AM $0.565
+1.53%
$23.17 million $12,334
7:35 AM $0.556
+0.01%
$22.78 million $12,548
7:31 AM $0.556
+0.00%
$22.78 million $12,659
7:16 AM $0.556
+0.00%
$22.78 million $12,700
7:09 AM $0.555
+0.02%
$22.77 million $12,460
7:08 AM $0.545
-0.01%
$22.77 million $12,755
7:04 AM $0.552
+0.00%
$22.63 million $12,988
6:58 AM $0.555
-0.83%
$22.77 million $13,148
6:56 AM $0.561
-0.05%
$22.77 million $13,227
6:54 AM $0.562
+0.00%
$23.04 million $13,411
6:53 AM $0.568
+1.91%
$23.04 million $13,475
6:45 AM $0.556
+0.00%
$22.81 million $13,808
6:36 AM $0.556
+0.00%
$22.81 million $13,841
6:26 AM $0.556
-0.11%
$22.79 million $14,857
6:08 AM $0.567
+0.00%
$23.23 million $15,427
5:52 AM $0.568
+0.27%
$23.28 million $15,904
5:36 AM $0.566
-2.08%
$23.22 million $16,181
5:35 AM $0.579
+0.00%
$23.22 million $16,106
5:34 AM $0.57
+0.00%
$23.37 million $16,321
5:18 AM $0.57
+0.00%
$23.39 million $16,329
5:17 AM $0.574
+0.00%
$23.39 million $16,346
5:09 AM $0.575
+0.00%
$23.58 million $16,442
4:57 AM $0.577
+0.00%
$23.64 million $16,763
4:43 AM $0.581
+0.01%
$23.8 million $16,854
4:41 AM $0.569
-0.45%
$23.8 million $16,931
4:29 AM $0.571
-0.74%
$23.42 million $17,193
4:28 AM $0.576
+0.00%
$23.42 million $17,245
4:23 AM $0.576
+0.00%
$23.63 million $17,335
4:22 AM $0.577
+0.00%
$23.63 million $17,647
4:19 AM $0.577
-0.04%
$23.64 million $17,647
4:16 AM $0.586
+0.00%
$23.64 million $18,082
4:15 AM $0.594
+0.00%
$23.64 million $17,811
4:14 AM $0.587
+1.49%
$24.07 million $17,570
3:36 AM $0.578
-0.15%
$23.71 million $18,181
3:31 AM $0.579
-0.81%
$23.75 million $18,608
3:24 AM $0.584
+0.00%
$23.94 million $18,678
3:11 AM $0.582
+0.00%
$23.86 million $18,532
3:05 AM $0.577
+0.00%
$23.76 million $18,580
2:49 AM $0.58
+0.00%
$23.76 million $19,163
2:48 AM $0.589
+0.00%
$23.76 million $19,176
2:38 AM $0.589
+0.00%
$24.16 million $19,101
2:33 AM $0.585
+0.69%
$24 million $19,046
2:20 AM $0.581
+0.00%
$23.8 million $19,287
2:05 AM $0.588
+0.00%
$23.8 million $19,071