Umia Historical Data

UMIA Page 4
Download
Date Close Price change Market cap Trading volume
3:05 AM $0.577
+0.00%
$23.76 million $18,580
2:49 AM $0.58
+0.00%
$23.76 million $19,163
2:48 AM $0.589
+0.00%
$23.76 million $19,176
2:38 AM $0.589
+0.00%
$24.16 million $19,101
2:33 AM $0.585
+0.69%
$24 million $19,046
2:20 AM $0.581
+0.00%
$23.8 million $19,287
2:05 AM $0.588
+0.00%
$23.8 million $19,071
2:03 AM $0.58
-0.05%
$23.8 million $19,208
2:02 AM $0.584
+0.00%
$23.8 million $19,168
1:58 AM $0.582
-0.01%
$23.87 million $19,464
1:50 AM $0.592
+0.00%
$24.09 million $19,391
1:46 AM $0.587
-0.37%
$24.09 million $19,471
1:45 AM $0.587
-1.80%
$24.09 million $19,683
1:43 AM $0.599
-0.34%
$24.55 million $19,811
1:31 AM $0.601
+0.00%
$24.64 million $20,161
1:28 AM $0.601
+0.00%
$24.64 million $20,163
1:27 AM $0.601
+0.00%
$24.64 million $20,162
1:26 AM $0.606
+0.00%
$24.64 million $20,281
1:22 AM $0.611
+0.25%
$25.03 million $20,290
1:21 AM $0.605
+0.00%
$25.03 million $20,319
1:20 AM $0.61
+0.00%
$25.03 million $20,234
1:19 AM $0.608
+0.83%
$24.92 million $20,047
1:18 AM $0.611
+1.09%
$24.92 million $20,236
1:17 AM $0.6
+0.23%
$24.92 million $19,806
1:16 AM $0.596
+0.62%
$24.92 million $19,739
1:14 AM $0.601
+0.68%
$24.62 million $19,861
1:13 AM $0.6
+0.40%
$24.62 million $19,872
1:12 AM $0.592
-1.41%
$24.62 million $19,538
1:11 AM $0.596
+0.81%
$24.62 million $19,583
Download