Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umia Historical Data

UMIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.753
+0.00%
$18.34 million $744
Yesterday $0.753
-0.71%
$18.34 million $744
Oct 21, 2026 $0.754
+4.10%
$18.36 million $422
Oct 20, 2026 $0.719
-3.82%
$17.51 million $220
Oct 19, 2026 $0.752
+5.48%
$18.31 million $377
Oct 18, 2026 $0.709
-3.46%
$17.26 million $258
Oct 17, 2026 $0.722
-1.96%
$17.58 million $164
Oct 16, 2026 $0.733
+2.81%
$17.86 million $1,591
Oct 15, 2026 $0.717
-12.37%
$17.47 million $658
Oct 14, 2026 $0.818
-3.39%
$19.91 million $480
Oct 13, 2026 $0.844
+4.84%
$20.54 million $808
Oct 12, 2026 $0.806
+2.54%
$19.62 million $394
Oct 11, 2026 $0.786
-2.14%
$19.15 million $212
Oct 10, 2026 $0.797
-5.29%
$19.41 million $303
Oct 9, 2026 $0.839
+3.21%
$20.44 million $696
Oct 8, 2026 $0.814
+4.65%
$19.82 million $1,771
Oct 7, 2026 $0.78
+2.79%
$18.99 million $902
Oct 6, 2026 $0.743
-5.44%
$18.08 million $684
Oct 5, 2026 $0.781
+20.24%
$19.03 million $826
Oct 4, 2026 $0.664
+6.85%
$16.16 million $218
Oct 3, 2026 $0.619
-13.68%
$15.07 million $373
Oct 2, 2026 $0.716
+19.71%
$17.44 million $520
Oct 1, 2026 $0.6
-6.30%
$14.6 million $64
Sep 30, 2026 $0.63
-3.46%
$15.35 million $234
Sep 29, 2026 $0.653
-4.02%
$15.9 million $304
Sep 28, 2026 $0.687
+1.83%
$16.73 million $344
Sep 27, 2026 $0.673
-5.48%
$16.39 million $262
Sep 26, 2026 $0.698
-9.11%
$17.17 million $434
Sep 25, 2026 $0.767
+8.62%
$18.75 million $646
Sep 24, 2026 $0.703
+2.43%
$17.11 million $105
Sep 23, 2026 $0.684
-11.73%
$16.66 million $419
Sep 22, 2026 $0.768
+1.56%
$18.69 million $14
Sep 21, 2026 $0.769
+7.00%
$18.61 million $154
Sep 20, 2026 $0.716
-16.02%
$17.36 million $197
Sep 19, 2026 $0.868
+29.04%
$20.66 million $223
Sep 18, 2026 $0.681
+2.60%
$16.58 million $374
Sep 17, 2026 $0.657
+8.51%
$15.99 million $269
Sep 16, 2026 $0.612
+1.98%
$14.89 million $75
Sep 15, 2026 $0.61
-5.67%
$14.85 million $49
Sep 14, 2026 $0.653
-4.44%
$15.9 million $77
Sep 13, 2026 $0.687
-6.00%
$16.72 million $40
Sep 12, 2026 $0.741
+7.38%
$18.05 million $123
Sep 11, 2026 $0.678
-0.94%
$16.51 million $163
Sep 10, 2026 $0.684
+20.31%
$16.65 million $694
Sep 9, 2026 $0.564
-7.03%
$13.74 million $645
Sep 8, 2026 $0.609
-14.19%
$14.78 million $327
Sep 7, 2026 $0.706
+10.06%
$17.18 million $5,349
Sep 6, 2026 $0.642
+21.85%
$26.31 million $15,809
Sep 5, 2026 $0.527
-5.21%
$21.6 million $3,441
Sep 4, 2026 $0.557
-7.24%
$22.83 million $3,622
Download