Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umia Historical Data

UMIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.748
+0.00%
$18.21 million $546
Today, at 2 AM $0.748
+0.00%
$18.21 million $546
Yesterday, at 10 PM $0.753
+0.00%
$18.34 million $744
Yesterday, at 6 PM $0.754
+2.69%
$18.36 million $727
Yesterday, at 5 PM $0.729
-6.57%
$17.75 million $736
Yesterday, at 3 PM $0.768
+0.00%
$18.7 million $884
Yesterday, at 2 PM $0.761
+0.37%
$18.53 million $885
Yesterday, at 12 PM $0.773
+0.00%
$18.81 million $858
Yesterday, at 10 AM $0.776
+0.46%
$18.89 million $847
Yesterday, at 9 AM $0.774
-0.14%
$18.85 million $840
Yesterday, at 8 AM $0.8
-1.61%
$19.47 million $685
Yesterday, at 7 AM $0.811
-0.15%
$19.75 million $617
Yesterday, at 6 AM $0.826
-0.43%
$20.1 million $605
Yesterday, at 5 AM $0.831
-0.01%
$20.24 million $599
Yesterday, at 4 AM $0.834
+0.00%
$20.3 million $614
Yesterday, at 3 AM $0.834
+0.00%
$20.31 million $477
Yesterday, at 2 AM $0.833
+0.00%
$20.29 million $474
Yesterday, at 1 AM $0.834
+0.00%
$20.31 million $291
Yesterday, at 12 AM $0.756
-0.31%
$18.41 million $403
Oct 21, 11 PM $0.754
+0.00%
$18.36 million $422
Oct 21, 10 PM $0.756
+0.00%
$18.41 million $451
Oct 21, 9 PM $0.756
+0.00%
$18.41 million $448
Oct 21, 7 PM $0.756
+0.06%
$18.41 million $438
Oct 21, 5 PM $0.758
+0.76%
$18.45 million $390
Oct 21, 4 PM $0.739
+1.81%
$18 million $351
Oct 21, 3 PM $0.726
+0.00%
$17.68 million $391
Oct 21, 2 PM $0.726
+0.00%
$17.68 million $383
Oct 21, 1 PM $0.723
+0.44%
$17.6 million $375
Oct 21, 11 AM $0.721
+0.00%
$17.55 million $407
Oct 21, 10 AM $0.72
+0.00%
$17.53 million $405
Oct 21, 9 AM $0.72
+0.05%
$17.53 million $404
Oct 21, 8 AM $0.718
+0.00%
$17.49 million $399
Oct 21, 7 AM $0.72
+0.07%
$17.53 million $395
Oct 21, 6 AM $0.72
+0.60%
$17.52 million $392
Oct 21, 5 AM $0.715
+0.00%
$17.42 million $393
Oct 21, 4 AM $0.717
+1.60%
$17.46 million $394
Oct 21, 2 AM $0.705
+0.33%
$17.16 million $360
Oct 21, 12 AM $0.701
-3.25%
$17.06 million $238
Oct 20, 9 PM $0.719
+0.00%
$17.51 million $220
Oct 20, 8 PM $0.714
+0.00%
$17.38 million $200
Oct 20, 5 PM $0.724
+0.00%
$17.64 million $222
Oct 20, 4 PM $0.723
-0.11%
$17.61 million $225
Oct 20, 3 PM $0.721
-0.41%
$17.55 million $214
Oct 20, 2 PM $0.721
-0.78%
$17.57 million $194
Oct 20, 1 PM $0.722
+0.04%
$17.59 million $183
Oct 20, 12 PM $0.722
-0.10%
$17.58 million $176
Oct 20, 11 AM $0.724
+0.00%
$17.64 million $139
Oct 20, 8 AM $0.735
+0.00%
$17.9 million $137
Oct 20, 6 AM $0.733
+0.00%
$17.84 million $185
Oct 20, 4 AM $0.738
-1.63%
$17.97 million $221
Download