Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PCHAIN Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $0.00376
-1.91%
$2.76 million $1.05 million
Mar 15, 2022 $0.00379
-1.84%
$2.79 million $1.55 million
Mar 14, 2022 $0.00388
-1.27%
$2.85 million $1.01 million
Mar 13, 2022 $0.00388
-2.22%
$2.85 million $1.19 million
Mar 12, 2022 $0.00396
-0.68%
$2.91 million $1.23 million
Mar 11, 2022 $0.0039
+4.14%
$2.86 million $841,906
Mar 10, 2022 $0.00374
-0.16%
$2.75 million $684,690
Mar 9, 2022 $0.00376
+1.24%
$2.76 million $1.01 million
Mar 8, 2022 $0.00371
+0.68%
$2.73 million $1.26 million
Mar 7, 2022 $0.00369
+1.24%
$2.71 million $796,714
Mar 6, 2022 $0.00366
+1.22%
$2.69 million $958,754
Mar 5, 2022 $0.00365
+2.73%
$2.68 million $949,870
Mar 4, 2022 $0.00353
-0.95%
$2.59 million $772,891
Mar 3, 2022 $0.00356
-3.73%
$2.62 million $686,444
Mar 2, 2022 $0.00365
+0.00%
$2.68 million $1.11 million
Mar 1, 2022 $0.00372
-0.08%
$2.73 million $868,902
Feb 28, 2022 $0.00375
+0.13%
$2.76 million $788,835
Feb 27, 2022 $0.00368
+0.35%
$2.7 million $945,950
Feb 26, 2022 $0.00397
+9.15%
$2.92 million $1.12 million
Feb 25, 2022 $0.00366
+2.15%
$2.69 million $1.16 million
Feb 24, 2022 $0.00362
+2.15%
$2.66 million $887,090
Feb 23, 2022 $0.00358
+1.56%
$2.63 million $668,968
Feb 22, 2022 $0.00355
+1.11%
$2.61 million $1.05 million
Feb 21, 2022 $0.00348
+0.00%
$2.56 million $1.04 million
Feb 20, 2022 $0.0035
-12.01%
$2.57 million $882,866
Feb 19, 2022 $0.00398
+9.94%
$2.92 million $924,216
Feb 18, 2022 $0.00359
-2.92%
$2.64 million $1.21 million
Feb 17, 2022 $0.0037
+1.34%
$2.72 million $1.07 million
Feb 16, 2022 $0.00372
+9.79%
$2.74 million $1.34 million
Feb 15, 2022 $0.00346
+4.03%
$2.54 million $1.02 million
Feb 14, 2022 $0.00311
-9.29%
$2.29 million $866,130
Feb 13, 2022 $0.00343
+5.31%
$2.52 million $865,402
Feb 12, 2022 $0.00325
-5.02%
$2.39 million $1.03 million
Feb 11, 2022 $0.00348
+3.57%
$2.55 million $728,458
Feb 10, 2022 $0.00334
-6.39%
$2.45 million $1.11 million
Feb 9, 2022 $0.0036
-1.61%
$2.65 million $1.19 million
Feb 8, 2022 $0.00367
-10.18%
$2.7 million $1.17 million
Feb 7, 2022 $0.00398
+13.75%
$2.92 million $928,825
Feb 6, 2022 $0.00346
-1.56%
$2.54 million $910,899
Feb 5, 2022 $0.00352
+4.67%
$2.58 million $1.15 million
Feb 4, 2022 $0.00326
-0.28%
$2.39 million $860,230
Feb 3, 2022 $0.0033
-2.71%
$2.43 million $969,088
Feb 2, 2022 $0.0034
-8.23%
$2.5 million $673,552
Feb 1, 2022 $0.00396
+8.23%
$2.91 million $1.08 million
Jan 31, 2022 $0.00369
+0.54%
$2.72 million $857,682
Jan 30, 2022 $0.00363
+0.14%
$2.67 million $956,455
Jan 29, 2022 $0.00364
+5.90%
$2.68 million $983,983
Jan 28, 2022 $0.00352
+10.48%
$2.59 million $1.18 million
Jan 27, 2022 $0.00316
+2.06%
$4.98 million $1.03 million
Jan 26, 2022 $0.00318
-8.04%
$5.01 million $631,956