Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCHAIN Historical Data

PAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2021 $0.00855
+1.44%
$13.46 million $20,015
Feb 4, 2021 $0.00843
+0.10%
$13.27 million $20,647
Feb 3, 2021 $0.00842
-1.91%
$13.26 million $19,700
Feb 2, 2021 $0.00859
-3.40%
$13.52 million $20,180
Feb 1, 2021 $0.00889
-3.66%
$14 million $20,797
Jan 30, 2021 $0.00859
-1.77%
$13.53 million $20,146
Jan 29, 2021 $0.00874
+5.37%
$13.77 million $20,432
Jan 28, 2021 $0.00829
+11.42%
$13.05 million $19,422
Jan 27, 2021 $0.00743
-6.16%
$11.71 million $17,432
Jan 26, 2021 $0.00793
-0.74%
$12.48 million $18,544
Jan 24, 2021 $0.00834
-0.78%
$13.14 million $19,618
Jan 23, 2021 $0.0084
+3.63%
$13.24 million $19,674
Jan 22, 2021 $0.0081
-3.75%
$12.76 million $19,243
Jan 21, 2021 $0.00842
-6.34%
$13.26 million $19,939
Jan 20, 2021 $0.009
-16.73%
$14.17 million $21,062
Jan 19, 2021 $0.0109
+29.60%
$17.14 million $26,545
Jan 18, 2021 $0.00841
+21.60%
$13.25 million $19,937
Jan 17, 2021 $0.00698
+0.83%
$10.99 million $16,433
Jan 16, 2021 $0.00704
+1.92%
$11.09 million $16,489
Jan 15, 2021 $0.00692
-1.64%
$10.89 million $16,134
Jan 14, 2021 $0.00701
-1.09%
$11.04 million $16,455
Jan 13, 2021 $0.00706
+6.12%
$11.12 million $16,602
Jan 12, 2021 $0.00665
-7.04%
$10.48 million $15,253
Jan 11, 2021 $0.00718
-5.54%
$11.32 million $16,812
Jan 10, 2021 $0.00744
-8.81%
$11.71 million $17,375
Jan 9, 2021 $0.00807
+13.43%
$12.71 million $18,839
Jan 8, 2021 $0.00716
-5.53%
$11.28 million $16,850
Jan 7, 2021 $0.00756
+0.67%
$11.9 million $17,689
Jan 6, 2021 $0.00747
+11.90%
$11.77 million $17,556
Jan 5, 2021 $0.00678
+3.75%
$10.67 million $15,864
Jan 4, 2021 $0.00632
+0.68%
$9.96 million $14,811
Jan 3, 2021 $0.00623
+1.84%
$9.82 million $14,585
Jan 2, 2021 $0.00616
+2.13%
$9.7 million $14,747
Jan 1, 2021 $0.00603
+0.63%
$9.5 million $14,139
Dec 31, 2020 $0.00598
+3.14%
$9.41 million $14,029
Dec 30, 2020 $0.0058
-3.00%
$9.14 million $13,608
Dec 29, 2020 $0.0063
-0.38%
$9.93 million $14,816
Dec 28, 2020 $0.00685
+4.10%
$10.79 million $16,019
Dec 27, 2020 $0.0067
+2.75%
$10.56 million $15,668
Dec 26, 2020 $0.00646
-3.35%
$10.18 million $15,088
Dec 25, 2020 $0.0066
-2.08%
$10.4 million $15,479
Dec 24, 2020 $0.00652
+10.12%
$10.27 million $15,298
Dec 23, 2020 $0.00602
-15.47%
$9.48 million $14,397
Dec 22, 2020 $0.00722
+0.14%
$11.37 million $16,950
Dec 21, 2020 $0.0073
+0.78%
$11.5 million $17,089
Dec 17, 2020 $0.00737
-1.27%
$11.61 million $17,241
Dec 16, 2020 $0.00729
+0.32%
$11.49 million $17,056
Dec 15, 2020 $0.00729
-1.04%
$11.49 million $17,324
Dec 14, 2020 $0.00768
-2.15%
$12.09 million $17,967
Dec 13, 2020 $0.00781
-1.23%
$12.31 million $18,349