PCHAIN Historical Data

PAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.00855
+1.44%
$ 13.46 million $ 20,015
Feb 4, 2021 $ 0.00843
+0.10%
$ 13.27 million $ 20,647
Feb 3, 2021 $ 0.00842
-1.91%
$ 13.26 million $ 19,700
Feb 2, 2021 $ 0.00859
-3.40%
$ 13.52 million $ 20,180
Feb 1, 2021 $ 0.00889
-3.66%
$ 14 million $ 20,797
Jan 30, 2021 $ 0.00859
-1.77%
$ 13.53 million $ 20,146
Jan 29, 2021 $ 0.00874
+5.37%
$ 13.77 million $ 20,432
Jan 28, 2021 $ 0.00829
+11.42%
$ 13.05 million $ 19,422
Jan 27, 2021 $ 0.00743
-6.16%
$ 11.71 million $ 17,432
Jan 26, 2021 $ 0.00793
-0.74%
$ 12.48 million $ 18,544
Jan 24, 2021 $ 0.00834
-0.78%
$ 13.14 million $ 19,618
Jan 23, 2021 $ 0.0084
+3.63%
$ 13.24 million $ 19,674
Jan 22, 2021 $ 0.0081
-3.75%
$ 12.76 million $ 19,243
Jan 21, 2021 $ 0.00842
-6.34%
$ 13.26 million $ 19,939
Jan 20, 2021 $ 0.009
-16.73%
$ 14.17 million $ 21,062
Jan 19, 2021 $ 0.0109
+29.60%
$ 17.14 million $ 26,545
Jan 18, 2021 $ 0.00841
+21.60%
$ 13.25 million $ 19,937
Jan 17, 2021 $ 0.00698
+0.83%
$ 10.99 million $ 16,433
Jan 16, 2021 $ 0.00704
+1.92%
$ 11.09 million $ 16,489
Jan 15, 2021 $ 0.00692
-1.64%
$ 10.89 million $ 16,134
Jan 14, 2021 $ 0.00701
-1.09%
$ 11.04 million $ 16,455
Jan 13, 2021 $ 0.00706
+6.12%
$ 11.12 million $ 16,602
Jan 12, 2021 $ 0.00665
-7.04%
$ 10.48 million $ 15,253
Jan 11, 2021 $ 0.00718
-5.54%
$ 11.32 million $ 16,812
Jan 10, 2021 $ 0.00744
-8.81%
$ 11.71 million $ 17,375
Jan 9, 2021 $ 0.00807
+13.43%
$ 12.71 million $ 18,839
Jan 8, 2021 $ 0.00716
-5.53%
$ 11.28 million $ 16,850
Jan 7, 2021 $ 0.00756
+0.67%
$ 11.9 million $ 17,689
Jan 6, 2021 $ 0.00747
+11.90%
$ 11.77 million $ 17,556
Jan 5, 2021 $ 0.00678
+3.75%
$ 10.67 million $ 15,864
Jan 4, 2021 $ 0.00632
+0.68%
$ 9.96 million $ 14,811
Jan 3, 2021 $ 0.00623
+1.84%
$ 9.82 million $ 14,585
Jan 2, 2021 $ 0.00616
+2.13%
$ 9.7 million $ 14,747
Jan 1, 2021 $ 0.00603
+0.63%
$ 9.5 million $ 14,139
Dec 31, 2020 $ 0.00598
+3.14%
$ 9.41 million $ 14,029
Dec 30, 2020 $ 0.0058
-3.00%
$ 9.14 million $ 13,608
Dec 29, 2020 $ 0.0063
-0.38%
$ 9.93 million $ 14,816
Dec 28, 2020 $ 0.00685
+4.10%
$ 10.79 million $ 16,019
Dec 27, 2020 $ 0.0067
+2.75%
$ 10.56 million $ 15,668
Dec 26, 2020 $ 0.00646
-3.35%
$ 10.18 million $ 15,088
Dec 25, 2020 $ 0.0066
-2.08%
$ 10.4 million $ 15,479
Dec 24, 2020 $ 0.00652
+10.12%
$ 10.27 million $ 15,298
Dec 23, 2020 $ 0.00602
-15.47%
$ 9.48 million $ 14,397
Dec 22, 2020 $ 0.00722
+0.14%
$ 11.37 million $ 16,950
Dec 21, 2020 $ 0.0073
+0.78%
$ 11.5 million $ 17,089
Dec 17, 2020 $ 0.00737
-1.27%
$ 11.61 million $ 17,241
Dec 16, 2020 $ 0.00729
+0.32%
$ 11.49 million $ 17,056
Dec 15, 2020 $ 0.00729
-1.04%
$ 11.49 million $ 17,324
Dec 14, 2020 $ 0.00768
-2.15%
$ 12.09 million $ 17,967
Dec 13, 2020 $ 0.00781
-1.23%
$ 12.31 million $ 18,349