Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PCHAIN Historical Data

PAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2020 $0.00778
+1.93%
$12.25 million $18,267
Dec 11, 2020 $0.00787
+3.01%
$12.4 million $18,662
Dec 10, 2020 $0.00763
-2.64%
$12.02 million $17,868
Dec 9, 2020 $0.00796
+3.28%
$12.54 million $18,675
Dec 8, 2020 $0.00779
-7.82%
$12.27 million $18,292
Dec 7, 2020 $0.00846
+3.80%
$13.32 million $19,852
Dec 6, 2020 $0.00812
+1.50%
$12.8 million $19,070
Dec 5, 2020 $0.0081
+2.04%
$12.75 million $18,984
Dec 4, 2020 $0.00802
+3.18%
$12.63 million $18,922
Dec 3, 2020 $0.00773
+2.73%
$12.17 million $18,058
Dec 2, 2020 $0.0075
-1.09%
$11.82 million $17,583
Dec 1, 2020 $0.00761
-4.08%
$11.99 million $18,148
Nov 30, 2020 $0.00802
+1.08%
$12.63 million $18,868
Nov 29, 2020 $0.00793
+1.31%
$12.49 million $18,651
Nov 28, 2020 $0.00783
+0.89%
$12.33 million $18,247
Nov 27, 2020 $0.00775
+1.57%
$12.21 million $18,242
Nov 26, 2020 $0.00763
-22.22%
$12.02 million $17,380
Nov 25, 2020 $0.00981
+3.50%
$15.46 million $20,802
Nov 24, 2020 $0.00948
+7.31%
$14.93 million $17,438
Nov 23, 2020 $0.00883
+3.33%
$13.91 million $18,856
Nov 22, 2020 $0.00855
-3.68%
$13.46 million $20,313
Nov 21, 2020 $0.00888
+15.10%
$13.98 million $18,409
Nov 20, 2020 $0.00771
+3.87%
$12.15 million $19,640
Nov 19, 2020 $0.00742
+0.44%
$11.69 million $26,645
Nov 18, 2020 $0.00739
-2.11%
$11.64 million $24,549
Nov 17, 2020 $0.00755
-2.69%
$11.9 million $48,579
Nov 16, 2020 $0.00776
+9.75%
$12.22 million $22,801
Nov 15, 2020 $0.00707
-1.60%
$11.14 million $11,507
Nov 14, 2020 $0.00719
-4.72%
$11.32 million $19,859
Nov 13, 2020 $0.00754
-2.68%
$11.88 million $34,332
Nov 12, 2020 $0.00775
-1.55%
$12.21 million $19,392
Nov 11, 2020 $0.00787
-2.68%
$12.4 million $13,510
Nov 10, 2020 $0.00809
+3.12%
$12.74 million $16,118
Nov 9, 2020 $0.00785
-2.43%
$12.36 million $15,851
Nov 8, 2020 $0.008
+6.01%
$12.6 million $13,198
Nov 7, 2020 $0.00762
-4.65%
$12 million $43,966
Nov 6, 2020 $0.0079
+10.69%
$12.44 million $33,493
Nov 5, 2020 $0.00714
+3.50%
$11.24 million $31,233
Nov 4, 2020 $0.00681
-5.61%
$10.73 million $15,672
Nov 3, 2020 $0.00722
+2.12%
$11.37 million $33,074
Nov 2, 2020 $0.00707
-13.19%
$11.13 million $28,811
Nov 1, 2020 $0.00814
-2.78%
$12.82 million $12,565
Oct 31, 2020 $0.00837
-0.61%
$13.19 million $20,494
Oct 30, 2020 $0.00842
-7.73%
$13.27 million $52,744
Oct 29, 2020 $0.00913
-0.63%
$14.38 million $27,458
Oct 28, 2020 $0.00913
-4.16%
$14.39 million $58,043
Oct 27, 2020 $0.00953
-4.21%
$15.02 million $33,348
Oct 26, 2020 $0.00995
-13.17%
$15.68 million $48,563
Oct 25, 2020 $0.0114
-7.11%
$17.97 million $34,120
Oct 24, 2020 $0.0123
+19.89%
$19.37 million $27,302