PCHAIN Historical Data

PAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.00778
+1.93%
$ 12.25 million $ 18,267
Dec 11, 2020 $ 0.00787
+3.01%
$ 12.4 million $ 18,662
Dec 10, 2020 $ 0.00763
-2.64%
$ 12.02 million $ 17,868
Dec 9, 2020 $ 0.00796
+3.28%
$ 12.54 million $ 18,675
Dec 8, 2020 $ 0.00779
-7.82%
$ 12.27 million $ 18,292
Dec 7, 2020 $ 0.00846
+3.80%
$ 13.32 million $ 19,852
Dec 6, 2020 $ 0.00812
+1.50%
$ 12.8 million $ 19,070
Dec 5, 2020 $ 0.0081
+2.04%
$ 12.75 million $ 18,984
Dec 4, 2020 $ 0.00802
+3.18%
$ 12.63 million $ 18,922
Dec 3, 2020 $ 0.00773
+2.73%
$ 12.17 million $ 18,058
Dec 2, 2020 $ 0.0075
-1.09%
$ 11.82 million $ 17,583
Dec 1, 2020 $ 0.00761
-4.08%
$ 11.99 million $ 18,148
Nov 30, 2020 $ 0.00802
+1.08%
$ 12.63 million $ 18,868
Nov 29, 2020 $ 0.00793
+1.31%
$ 12.49 million $ 18,651
Nov 28, 2020 $ 0.00783
+0.89%
$ 12.33 million $ 18,247
Nov 27, 2020 $ 0.00775
+1.57%
$ 12.21 million $ 18,242
Nov 26, 2020 $ 0.00763
-22.22%
$ 12.02 million $ 17,380
Nov 25, 2020 $ 0.00981
+3.50%
$ 15.46 million $ 20,802
Nov 24, 2020 $ 0.00948
+7.31%
$ 14.93 million $ 17,438
Nov 23, 2020 $ 0.00883
+3.33%
$ 13.91 million $ 18,856
Nov 22, 2020 $ 0.00855
-3.68%
$ 13.46 million $ 20,313
Nov 21, 2020 $ 0.00888
+15.10%
$ 13.98 million $ 18,409
Nov 20, 2020 $ 0.00771
+3.87%
$ 12.15 million $ 19,640
Nov 19, 2020 $ 0.00742
+0.44%
$ 11.69 million $ 26,645
Nov 18, 2020 $ 0.00739
-2.11%
$ 11.64 million $ 24,549
Nov 17, 2020 $ 0.00755
-2.69%
$ 11.9 million $ 48,579
Nov 16, 2020 $ 0.00776
+9.75%
$ 12.22 million $ 22,801
Nov 15, 2020 $ 0.00707
-1.60%
$ 11.14 million $ 11,507
Nov 14, 2020 $ 0.00719
-4.72%
$ 11.32 million $ 19,859
Nov 13, 2020 $ 0.00754
-2.68%
$ 11.88 million $ 34,332
Nov 12, 2020 $ 0.00775
-1.55%
$ 12.21 million $ 19,392
Nov 11, 2020 $ 0.00787
-2.68%
$ 12.4 million $ 13,510
Nov 10, 2020 $ 0.00809
+3.12%
$ 12.74 million $ 16,118
Nov 9, 2020 $ 0.00785
-2.43%
$ 12.36 million $ 15,851
Nov 8, 2020 $ 0.008
+6.01%
$ 12.6 million $ 13,198
Nov 7, 2020 $ 0.00762
-4.65%
$ 12 million $ 43,966
Nov 6, 2020 $ 0.0079
+10.69%
$ 12.44 million $ 33,493
Nov 5, 2020 $ 0.00714
+3.50%
$ 11.24 million $ 31,233
Nov 4, 2020 $ 0.00681
-5.61%
$ 10.73 million $ 15,672
Nov 3, 2020 $ 0.00722
+2.12%
$ 11.37 million $ 33,074
Nov 2, 2020 $ 0.00707
-13.19%
$ 11.13 million $ 28,811
Nov 1, 2020 $ 0.00814
-2.78%
$ 12.82 million $ 12,565
Oct 31, 2020 $ 0.00837
-0.61%
$ 13.19 million $ 20,494
Oct 30, 2020 $ 0.00842
-7.73%
$ 13.27 million $ 52,744
Oct 29, 2020 $ 0.00913
-0.63%
$ 14.38 million $ 27,458
Oct 28, 2020 $ 0.00913
-4.16%
$ 14.39 million $ 58,043
Oct 27, 2020 $ 0.00953
-4.21%
$ 15.02 million $ 33,348
Oct 26, 2020 $ 0.00995
-13.17%
$ 15.68 million $ 48,563
Oct 25, 2020 $ 0.0114
-7.11%
$ 17.97 million $ 34,120
Oct 24, 2020 $ 0.0123
+19.89%
$ 19.37 million $ 27,302