Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCHAIN Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2022 $0.00352
+5.39%
$5.54 million $481,339
Jan 24, 2022 $0.00335
+15.60%
$5.27 million $417,354
Jan 23, 2022 $0.003
-12.27%
$4.73 million $392,961
Jan 22, 2022 $0.00337
+2.25%
$5.3 million $450,279
Jan 21, 2022 $0.0033
-16.04%
$5.19 million $443,221
Jan 20, 2022 $0.00381
-8.36%
$6.01 million $442,570
Jan 19, 2022 $0.00421
+2.36%
$6.63 million $566,026
Jan 18, 2022 $0.00415
+4.20%
$6.53 million $586,106
Jan 17, 2022 $0.00399
+1.29%
$6.29 million $524,783
Jan 16, 2022 $0.00394
-2.43%
$6.2 million $577,725
Jan 15, 2022 $0.00406
+5.51%
$6.39 million $681,954
Jan 14, 2022 $0.00388
+6.18%
$6.12 million $676,077
Jan 13, 2022 $0.00365
-1.16%
$5.76 million $283,456
Jan 12, 2022 $0.0037
+17.37%
$5.82 million $30
Jan 11, 2022 $0.00315
-14.86%
$4.96 million $217
Jan 10, 2022 $0.0037
+10.09%
$5.83 million $46
Jan 9, 2022 $0.00336
-11.55%
$5.29 million $33
Jan 8, 2022 $0.0038
-2.51%
$5.98 million $142
Jan 7, 2022 $0.0039
+15.22%
$6.14 million $2,630
Jan 6, 2022 $0.00338
-11.79%
$5.33 million $8,051
Jan 5, 2022 $0.00387
+9.69%
$6.1 million $9,151
Jan 4, 2022 $0.00353
+0.11%
$5.57 million $8,221
Jan 3, 2022 $0.00369
+12.96%
$5.81 million $7,989
Jan 2, 2022 $0.00331
-1.25%
$5.21 million $8,496
Jan 1, 2022 $0.00335
-2.59%
$5.28 million $8,053
Dec 31, 2021 $0.00345
-35.78%
$5.43 million $2,133
Dec 30, 2021 $0.00537
+61.86%
$8.46 million $6
Dec 29, 2021 $0.00332
-38.54%
$5.23 million $114
Dec 28, 2021 $0.0054
+48.27%
$8.5 million $6,412
Dec 27, 2021 $0.00364
+0.41%
$5.73 million $8,954
Dec 26, 2021 $0.0035
+1.19%
$5.51 million $8,250
Dec 25, 2021 $0.00341
+4.02%
$5.38 million $8,684
Dec 24, 2021 $0.0036
+5.53%
$5.68 million $8,824
Dec 23, 2021 $0.00366
+12.04%
$5.76 million $8,901
Dec 22, 2021 $0.00331
-2.71%
$5.21 million $10,291
Dec 21, 2021 $0.00316
-9.04%
$4.98 million $8,070
Dec 20, 2021 $0.00377
+15.30%
$5.94 million $8,874
Dec 19, 2021 $0.00331
+2.83%
$5.21 million $6,907
Dec 18, 2021 $0.00321
-46.43%
$5.06 million $130
Dec 17, 2021 $0.006
+72.66%
$9.45 million $14,931
Dec 16, 2021 $0.00345
+0.67%
$5.43 million $9,246
Dec 15, 2021 $0.0034
+8.27%
$5.36 million $15,311
Dec 14, 2021 $0.00311
-6.46%
$4.9 million $10,881
Dec 13, 2021 $0.00334
-31.61%
$5.25 million $15,195
Dec 12, 2021 $0.00489
+44.76%
$7.7 million $13,617
Dec 11, 2021 $0.00338
+1.84%
$5.32 million $8,735
Dec 10, 2021 $0.00352
-14.24%
$5.55 million $8,732
Dec 9, 2021 $0.00412
-11.58%
$6.5 million $10,237
Dec 8, 2021 $0.00477
+2.10%
$7.52 million $12,013
Dec 7, 2021 $0.00475
-6.90%
$7.48 million $11,459