Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCHAIN Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2022 $0.00376
-1.91%
$2.76 million $1.05 million
Mar 15, 2022 $0.00379
-1.84%
$2.79 million $1.55 million
Mar 14, 2022 $0.00388
-1.27%
$2.85 million $1.01 million
Mar 13, 2022 $0.00388
-2.22%
$2.85 million $1.19 million
Mar 12, 2022 $0.00396
-0.68%
$2.91 million $1.23 million
Mar 11, 2022 $0.0039
+4.14%
$2.86 million $841,906
Mar 10, 2022 $0.00374
-0.16%
$2.75 million $684,690
Mar 9, 2022 $0.00376
+1.24%
$2.76 million $1.01 million
Mar 8, 2022 $0.00371
+0.68%
$2.73 million $1.26 million
Mar 7, 2022 $0.00369
+1.24%
$2.71 million $796,714
Mar 6, 2022 $0.00366
+1.22%
$2.69 million $958,754
Mar 5, 2022 $0.00365
+2.73%
$2.68 million $949,870
Mar 4, 2022 $0.00353
-0.95%
$2.59 million $772,891
Mar 3, 2022 $0.00356
-3.73%
$2.62 million $686,444
Mar 2, 2022 $0.00365
+0.00%
$2.68 million $1.11 million
Mar 1, 2022 $0.00372
-0.08%
$2.73 million $868,902
Feb 28, 2022 $0.00375
+0.13%
$2.76 million $788,835
Feb 27, 2022 $0.00368
+0.35%
$2.7 million $945,950
Feb 26, 2022 $0.00397
+9.15%
$2.92 million $1.12 million
Feb 25, 2022 $0.00366
+2.15%
$2.69 million $1.16 million
Feb 24, 2022 $0.00362
+2.15%
$2.66 million $887,090
Feb 23, 2022 $0.00358
+1.56%
$2.63 million $668,968
Feb 22, 2022 $0.00355
+1.11%
$2.61 million $1.05 million
Feb 21, 2022 $0.00348
+0.00%
$2.56 million $1.04 million
Feb 20, 2022 $0.0035
-12.01%
$2.57 million $882,866
Feb 19, 2022 $0.00398
+9.94%
$2.92 million $924,216
Feb 18, 2022 $0.00359
-2.92%
$2.64 million $1.21 million
Feb 17, 2022 $0.0037
+1.34%
$2.72 million $1.07 million
Feb 16, 2022 $0.00372
+9.79%
$2.74 million $1.34 million
Feb 15, 2022 $0.00346
+4.03%
$2.54 million $1.02 million
Feb 14, 2022 $0.00311
-9.29%
$2.29 million $866,130
Feb 13, 2022 $0.00343
+5.31%
$2.52 million $865,402
Feb 12, 2022 $0.00325
-5.02%
$2.39 million $1.03 million
Feb 11, 2022 $0.00348
+3.57%
$2.55 million $728,458
Feb 10, 2022 $0.00334
-6.39%
$2.45 million $1.11 million
Feb 9, 2022 $0.0036
-1.61%
$2.65 million $1.19 million
Feb 8, 2022 $0.00367
-10.18%
$2.7 million $1.17 million
Feb 7, 2022 $0.00398
+13.75%
$2.92 million $928,825
Feb 6, 2022 $0.00346
-1.56%
$2.54 million $910,899
Feb 5, 2022 $0.00352
+4.67%
$2.58 million $1.15 million
Feb 4, 2022 $0.00326
-0.28%
$2.39 million $860,230
Feb 3, 2022 $0.0033
-2.71%
$2.43 million $969,088
Feb 2, 2022 $0.0034
-8.23%
$2.5 million $673,552
Feb 1, 2022 $0.00396
+8.23%
$2.91 million $1.08 million
Jan 31, 2022 $0.00369
+0.54%
$2.72 million $857,682
Jan 30, 2022 $0.00363
+0.14%
$2.67 million $956,455
Jan 29, 2022 $0.00364
+5.90%
$2.68 million $983,983
Jan 28, 2022 $0.00352
+10.48%
$2.59 million $1.18 million
Jan 27, 2022 $0.00316
+2.06%
$4.98 million $1.03 million
Jan 26, 2022 $0.00318
-8.04%
$5.01 million $631,956