PCHAIN Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.00376
-1.91%
$ 2.76 million $ 1.05 million
Mar 15, 2022 $ 0.00379
-1.84%
$ 2.79 million $ 1.55 million
Mar 14, 2022 $ 0.00388
-1.27%
$ 2.85 million $ 1.01 million
Mar 13, 2022 $ 0.00388
-2.22%
$ 2.85 million $ 1.19 million
Mar 12, 2022 $ 0.00396
-0.68%
$ 2.91 million $ 1.23 million
Mar 11, 2022 $ 0.0039
+4.14%
$ 2.86 million $ 841,906
Mar 10, 2022 $ 0.00374
-0.16%
$ 2.75 million $ 684,690
Mar 9, 2022 $ 0.00376
+1.24%
$ 2.76 million $ 1.01 million
Mar 8, 2022 $ 0.00371
+0.68%
$ 2.73 million $ 1.26 million
Mar 7, 2022 $ 0.00369
+1.24%
$ 2.71 million $ 796,714
Mar 6, 2022 $ 0.00366
+1.22%
$ 2.69 million $ 958,754
Mar 5, 2022 $ 0.00365
+2.73%
$ 2.68 million $ 949,870
Mar 4, 2022 $ 0.00353
-0.95%
$ 2.59 million $ 772,891
Mar 3, 2022 $ 0.00356
-3.73%
$ 2.62 million $ 686,444
Mar 2, 2022 $ 0.00365
+0.00%
$ 2.68 million $ 1.11 million
Mar 1, 2022 $ 0.00372
-0.08%
$ 2.73 million $ 868,902
Feb 28, 2022 $ 0.00375
+0.13%
$ 2.76 million $ 788,835
Feb 27, 2022 $ 0.00368
+0.35%
$ 2.7 million $ 945,950
Feb 26, 2022 $ 0.00397
+9.15%
$ 2.92 million $ 1.12 million
Feb 25, 2022 $ 0.00366
+2.15%
$ 2.69 million $ 1.16 million
Feb 24, 2022 $ 0.00362
+2.15%
$ 2.66 million $ 887,090
Feb 23, 2022 $ 0.00358
+1.56%
$ 2.63 million $ 668,968
Feb 22, 2022 $ 0.00355
+1.11%
$ 2.61 million $ 1.05 million
Feb 21, 2022 $ 0.00348
+0.00%
$ 2.56 million $ 1.04 million
Feb 20, 2022 $ 0.0035
-12.01%
$ 2.57 million $ 882,866
Feb 19, 2022 $ 0.00398
+9.94%
$ 2.92 million $ 924,216
Feb 18, 2022 $ 0.00359
-2.92%
$ 2.64 million $ 1.21 million
Feb 17, 2022 $ 0.0037
+1.34%
$ 2.72 million $ 1.07 million
Feb 16, 2022 $ 0.00372
+9.79%
$ 2.74 million $ 1.34 million
Feb 15, 2022 $ 0.00346
+4.03%
$ 2.54 million $ 1.02 million
Feb 14, 2022 $ 0.00311
-9.29%
$ 2.29 million $ 866,130
Feb 13, 2022 $ 0.00343
+5.31%
$ 2.52 million $ 865,402
Feb 12, 2022 $ 0.00325
-5.02%
$ 2.39 million $ 1.03 million
Feb 11, 2022 $ 0.00348
+3.57%
$ 2.55 million $ 728,458
Feb 10, 2022 $ 0.00334
-6.39%
$ 2.45 million $ 1.11 million
Feb 9, 2022 $ 0.0036
-1.61%
$ 2.65 million $ 1.19 million
Feb 8, 2022 $ 0.00367
-10.18%
$ 2.7 million $ 1.17 million
Feb 7, 2022 $ 0.00398
+13.75%
$ 2.92 million $ 928,825
Feb 6, 2022 $ 0.00346
-1.56%
$ 2.54 million $ 910,899
Feb 5, 2022 $ 0.00352
+4.67%
$ 2.58 million $ 1.15 million
Feb 4, 2022 $ 0.00326
-0.28%
$ 2.39 million $ 860,230
Feb 3, 2022 $ 0.0033
-2.71%
$ 2.43 million $ 969,088
Feb 2, 2022 $ 0.0034
-8.23%
$ 2.5 million $ 673,552
Feb 1, 2022 $ 0.00396
+8.23%
$ 2.91 million $ 1.08 million
Jan 31, 2022 $ 0.00369
+0.54%
$ 2.72 million $ 857,682
Jan 30, 2022 $ 0.00363
+0.14%
$ 2.67 million $ 956,455
Jan 29, 2022 $ 0.00364
+5.90%
$ 2.68 million $ 983,983
Jan 28, 2022 $ 0.00352
+10.48%
$ 2.59 million $ 1.18 million
Jan 27, 2022 $ 0.00316
+2.06%
$ 4.98 million $ 1.03 million
Jan 26, 2022 $ 0.00318
-8.04%
$ 5.01 million $ 631,956