PCHAIN Historical Data

PAI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.012
+0.00%
$ 19.06 million $ 4,525
Nov 22, 2018 $ 0.012
+0.00%
$ 18.97 million $ 4,500
Nov 21, 2018 $ 0.0127
+0.00%
$ 13.47 million $ 4,634
Nov 20, 2018 $ 0.015
+0.00%
$ 15.84 million $ 5,282
Nov 19, 2018 $ 0.0169
+0.00%
$ 17.92 million $ 5,598
Nov 18, 2018 $ 0.0169
+0.00%
$ 12.53 million $ 5,553
Nov 17, 2018 $ 0.0175
+0.00%
$ 27.71 million $ 5,591
Nov 16, 2018 $ 0.0176
+0.00%
$ 27.87 million $ 5,594
Nov 15, 2018 $ 0.0193
+0.00%
$ 30.61 million $ 6,126
Nov 14, 2018 $ 0.0213
+0.00%
$ 33.62 million $ 6,362
Nov 13, 2018 $ 0.0223
+0.00%
$ 35.35 million $ 6,402
Nov 12, 2018 $ 0.0232
+0.00%
$ 36.65 million $ 6,388
Nov 11, 2018 $ 0.023
+0.00%
$ 36.41 million $ 6,401
Nov 10, 2018 $ 0.0225
+0.00%
$ 35.67 million $ 6,412
Nov 9, 2018 $ 0.0216
+0.00%
$ 34.1 million $ 6,490
Nov 8, 2018 $ 0.0206
+0.00%
$ 32.66 million $ 6,532
Nov 7, 2018 $ 0.0206
+0.00%
$ 32.52 million $ 6,438
Nov 6, 2018 $ 0.0204
+0.00%
$ 32.33 million $ 6,440
Nov 5, 2018 $ 0.0202
+0.00%
$ 31.91 million $ 6,404
Nov 4, 2018 $ 0.0202
+0.00%
$ 31.98 million $ 6,372
Nov 3, 2018 $ 0.02
+0.00%
$ 31.55 million $ 6,395
Nov 2, 2018 $ 0.0197
+0.00%
$ 31.07 million $ 6,347
Nov 1, 2018 $ 0.0193
+0.00%
$ 30.4 million $ 6,315
Oct 31, 2018 $ 0.0193
+0.00%
$ 30.47 million $ 6,314
Oct 30, 2018 $ 0.02
+0.00%
$ 31.53 million $ 6,403
Oct 29, 2018 $ 0.0209
+0.00%
$ 32.85 million $ 6,467
Oct 28, 2018 $ 0.0201
+0.00%
$ 31.82 million $ 6,464
Oct 27, 2018 $ 0.0201
+0.00%
$ 42.19 million $ 6,463
Oct 26, 2018 $ 0.02
+0.00%
$ 41.97 million $ 6,472
Oct 25, 2018 $ 0.0199
+0.00%
$ 41.78 million $ 6,497
Oct 24, 2018 $ 0.0194
+0.00%
$ 40.67 million $ 6,473
Oct 23, 2018 $ 0.0199
+0.00%
$ 41.74 million $ 6,493
Oct 22, 2018 $ 0.0223
+0.00%
$ 46.79 million $ 6,525
Oct 21, 2018 $ 0.0226
+0.00%
$ 47.53 million $ 6,478
Oct 20, 2018 $ 0.0223
+0.00%
$ 46.74 million $ 6,477
Oct 19, 2018 $ 0.0228
+0.00%
$ 47.85 million $ 6,544
Oct 18, 2018 $ 0.0241
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0246
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0216
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.02
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.019
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0542
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.124
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.132
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.135
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.132
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.13
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.118
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.146
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.15
+0.00%
$ -- $ 6,577