PCHAIN Historical Data

PAI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.0063
+2.44%
$ 9.97 million $ 72,169
Jan 11, 2019 $ 0.00611
-4.49%
$ 9.66 million $ 82,136
Jan 10, 2019 $ 0.00642
-14.77%
$ 10.17 million $ 77,480
Jan 9, 2019 $ 0.00752
-1.74%
$ 13.42 million $ 97,155
Jan 8, 2019 $ 0.00765
+1.05%
$ 12.11 million $ 91,082
Jan 7, 2019 $ 0.00755
-2.08%
$ 11.89 million $ 84,508
Jan 6, 2019 $ 0.00771
+1.60%
$ 8.15 million $ 102,515
Jan 5, 2019 $ 0.00759
-1.14%
$ 11.96 million $ 51,359
Jan 4, 2019 $ 0.00769
+1.39%
$ 12.11 million $ 40,326
Jan 3, 2019 $ 0.00758
+2.71%
$ 13.53 million $ 98,048
Jan 2, 2019 $ 0.00734
+4.53%
$ 13.1 million $ 102,807
Jan 1, 2019 $ 0.007
+13.35%
$ 11.08 million $ 107,832
Dec 31, 2018 $ 0.0062
-10.23%
$ 11.07 million $ 82,718
Dec 30, 2018 $ 0.00693
-0.49%
$ 10.91 million $ 114,884
Dec 29, 2018 $ 0.00696
-11.42%
$ 10.97 million $ 151,541
Dec 28, 2018 $ 0.00788
+15.84%
$ 12.41 million $ 93,313
Dec 27, 2018 $ 0.0068
-11.48%
$ 8.56 million $ 99,481
Dec 26, 2018 $ 0.0077
+1.76%
$ 9.7 million $ 91,131
Dec 25, 2018 $ 0.00755
-7.79%
$ 11.89 million $ 84,187
Dec 24, 2018 $ 0.00818
+2.64%
$ 12.89 million $ 108,413
Dec 23, 2018 $ 0.00795
+9.30%
$ 12.52 million $ 87,536
Dec 22, 2018 $ 0.00727
+5.27%
$ 12.97 million $ 75,397
Dec 21, 2018 $ 0.00691
-11.33%
$ 7.3 million $ 84,736
Dec 20, 2018 $ 0.0078
+17.50%
$ 5.79 million $ 103,697
Dec 19, 2018 $ 0.00664
+1.95%
$ 8.42 million $ 78,508
Dec 18, 2018 $ 0.00649
+6.65%
$ 10.23 million $ 87,668
Dec 17, 2018 $ 0.00609
+7.26%
$ 7.68 million $ 72,666
Dec 16, 2018 $ 0.00568
+2.45%
$ 4.22 million $ 68,161
Dec 15, 2018 $ 0.00555
-4.61%
$ 8.74 million $ 85,887
Dec 14, 2018 $ 0.0058
-5.18%
$ 7.36 million $ 82,317
Dec 13, 2018 $ 0.00612
-4.58%
$ 9.65 million $ 72,772
Dec 12, 2018 $ 0.00644
-1.88%
$ 10.19 million $ 71,877
Dec 11, 2018 $ 0.00656
-2.79%
$ 10.39 million $ 92,130
Dec 10, 2018 $ 0.00675
-4.72%
$ 10.63 million $ 58,801
Dec 9, 2018 $ 0.00714
+2.77%
$ 11.25 million $ 71,725
Dec 8, 2018 $ 0.00695
-2.00%
$ 5.16 million $ 72,933
Dec 7, 2018 $ 0.00712
+1.97%
$ 11.26 million $ 47,354
Dec 6, 2018 $ 0.00695
-11.20%
$ 7.35 million $ 101,210
Dec 5, 2018 $ 0.00783
-9.50%
$ 16.44 million $ 91,833
Dec 4, 2018 $ 0.00867
-2.59%
$ 18.21 million $ 75,002
Dec 3, 2018 $ 0.0089
-6.19%
$ 18.7 million $ 56,685
Dec 2, 2018 $ 0.00944
-0.25%
$ 14.93 million $ 82,971
Dec 1, 2018 $ 0.00945
+3.43%
$ 16.87 million $ 88,497
Nov 30, 2018 $ 0.00918
+1.73%
$ 14.45 million $ 88,959
Nov 29, 2018 $ 0.00966
+0.00%
$ 15.22 million $ 4,089
Nov 28, 2018 $ 0.00819
+0.00%
$ 14.61 million $ 3,750
Nov 27, 2018 $ 0.00868
+0.00%
$ 15.49 million $ 3,926
Nov 26, 2018 $ 0.00877
+0.00%
$ 15.65 million $ 3,820
Nov 25, 2018 $ 0.0102
+0.00%
$ 18.26 million $ 4,292
Nov 24, 2018 $ 0.0105
+0.00%
$ 16.69 million $ 4,307