Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PCHAIN Historical Data

PAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2019 $0.0063
+2.44%
$9.97 million $72,169
Jan 11, 2019 $0.00611
-4.49%
$9.66 million $82,136
Jan 10, 2019 $0.00642
-14.77%
$10.17 million $77,480
Jan 9, 2019 $0.00752
-1.74%
$13.42 million $97,155
Jan 8, 2019 $0.00765
+1.05%
$12.11 million $91,082
Jan 7, 2019 $0.00755
-2.08%
$11.89 million $84,508
Jan 6, 2019 $0.00771
+1.60%
$8.15 million $102,515
Jan 5, 2019 $0.00759
-1.14%
$11.96 million $51,359
Jan 4, 2019 $0.00769
+1.39%
$12.11 million $40,326
Jan 3, 2019 $0.00758
+2.71%
$13.53 million $98,048
Jan 2, 2019 $0.00734
+4.53%
$13.1 million $102,807
Jan 1, 2019 $0.007
+13.35%
$11.08 million $107,832
Dec 31, 2018 $0.0062
-10.23%
$11.07 million $82,718
Dec 30, 2018 $0.00693
-0.49%
$10.91 million $114,884
Dec 29, 2018 $0.00696
-11.42%
$10.97 million $151,541
Dec 28, 2018 $0.00788
+15.84%
$12.41 million $93,313
Dec 27, 2018 $0.0068
-11.48%
$8.56 million $99,481
Dec 26, 2018 $0.0077
+1.76%
$9.7 million $91,131
Dec 25, 2018 $0.00755
-7.79%
$11.89 million $84,187
Dec 24, 2018 $0.00818
+2.64%
$12.89 million $108,413
Dec 23, 2018 $0.00795
+9.30%
$12.52 million $87,536
Dec 22, 2018 $0.00727
+5.27%
$12.97 million $75,397
Dec 21, 2018 $0.00691
-11.33%
$7.3 million $84,736
Dec 20, 2018 $0.0078
+17.50%
$5.79 million $103,697
Dec 19, 2018 $0.00664
+1.95%
$8.42 million $78,508
Dec 18, 2018 $0.00649
+6.65%
$10.23 million $87,668
Dec 17, 2018 $0.00609
+7.26%
$7.68 million $72,666
Dec 16, 2018 $0.00568
+2.45%
$4.22 million $68,161
Dec 15, 2018 $0.00555
-4.61%
$8.74 million $85,887
Dec 14, 2018 $0.0058
-5.18%
$7.36 million $82,317
Dec 13, 2018 $0.00612
-4.58%
$9.65 million $72,772
Dec 12, 2018 $0.00644
-1.88%
$10.19 million $71,877
Dec 11, 2018 $0.00656
-2.79%
$10.39 million $92,130
Dec 10, 2018 $0.00675
-4.72%
$10.63 million $58,801
Dec 9, 2018 $0.00714
+2.77%
$11.25 million $71,725
Dec 8, 2018 $0.00695
-2.00%
$5.16 million $72,933
Dec 7, 2018 $0.00712
+1.97%
$11.26 million $47,354
Dec 6, 2018 $0.00695
-11.20%
$7.35 million $101,210
Dec 5, 2018 $0.00783
-9.50%
$16.44 million $91,833
Dec 4, 2018 $0.00867
-2.59%
$18.21 million $75,002
Dec 3, 2018 $0.0089
-6.19%
$18.7 million $56,685
Dec 2, 2018 $0.00944
-0.25%
$14.93 million $82,971
Dec 1, 2018 $0.00945
+3.43%
$16.87 million $88,497
Nov 30, 2018 $0.00918
+1.73%
$14.45 million $88,959
Nov 29, 2018 $0.00966
+0.00%
$15.22 million $4,089
Nov 28, 2018 $0.00819
+0.00%
$14.61 million $3,750
Nov 27, 2018 $0.00868
+0.00%
$15.49 million $3,926
Nov 26, 2018 $0.00877
+0.00%
$15.65 million $3,820
Nov 25, 2018 $0.0102
+0.00%
$18.26 million $4,292
Nov 24, 2018 $0.0105
+0.00%
$16.69 million $4,307