Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PCHAIN Historical Data

PAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2021 $0.00499
-11.46%
$7.86 million $12,206
Dec 5, 2021 $0.00561
-13.73%
$8.84 million $13,434
Dec 4, 2021 $0.00659
-14.07%
$10.38 million $24,945
Dec 3, 2021 $0.00764
-16.34%
$12.03 million $19,334
Dec 2, 2021 $0.00923
-10.77%
$14.53 million $22,956
Dec 1, 2021 $0.0105
-7.26%
$16.47 million $24,694
Nov 30, 2021 $0.0111
-3.22%
$17.52 million $26,377
Nov 29, 2021 $0.0118
+2.14%
$18.53 million $27,697
Nov 28, 2021 $0.0116
+3.01%
$18.31 million $28,275
Nov 27, 2021 $0.0113
+1.34%
$17.8 million $26,268
Nov 26, 2021 $0.0112
-9.73%
$17.71 million $27,026
Nov 25, 2021 $0.0123
+2.90%
$19.45 million $29,436
Nov 24, 2021 $0.0122
-4.99%
$19.23 million $28,547
Nov 23, 2021 $0.0128
-2.83%
$20.21 million $30,312
Nov 22, 2021 $0.013
-2.78%
$20.47 million $30,687
Nov 21, 2021 $0.0132
+2.30%
$20.77 million $31,210
Nov 20, 2021 $0.013
+6.29%
$20.43 million $31,278
Nov 19, 2021 $0.0121
+3.07%
$19.13 million $28,384
Nov 18, 2021 $0.012
-5.29%
$18.83 million $27,873
Nov 17, 2021 $0.0128
-3.51%
$20.14 million $30,400
Nov 16, 2021 $0.0131
-8.64%
$20.7 million $32,118
Nov 15, 2021 $0.0144
-0.99%
$22.62 million $33,586
Nov 14, 2021 $0.0144
-1.41%
$22.61 million $33,779
Nov 13, 2021 $0.0149
+2.54%
$23.4 million $35,596
Nov 12, 2021 $0.0144
+1.78%
$22.7 million $35,634
Nov 11, 2021 $0.0141
+2.25%
$22.17 million $33,045
Nov 10, 2021 $0.0135
-8.49%
$21.34 million $32,563
Nov 9, 2021 $0.0146
-3.05%
$22.97 million $35,144
Nov 8, 2021 $0.0152
-0.18%
$24.01 million $36,377
Nov 7, 2021 $0.0152
-1.05%
$23.99 million $36,263
Nov 6, 2021 $0.0153
-3.14%
$24.14 million $37,300
Nov 5, 2021 $0.016
+1.90%
$25.26 million $38,076
Nov 4, 2021 $0.0158
-0.99%
$24.82 million $37,489
Nov 3, 2021 $0.0157
-5.67%
$24.73 million $37,065
Nov 2, 2021 $0.0162
+12.71%
$25.45 million $38,732
Nov 1, 2021 $0.0146
+1.22%
$23.07 million $36,126
Oct 31, 2021 $0.0145
+1.11%
$22.91 million $37,000
Oct 30, 2021 $0.0143
+0.00%
$22.51 million $43,315
Oct 29, 2021 $0.0144
+24.44%
$22.72 million $35,772
Oct 28, 2021 $0.0115
+4.65%
$18.11 million $27,172
Oct 27, 2021 $0.0109
-19.22%
$17.12 million $25,981
Oct 26, 2021 $0.0133
-4.44%
$20.97 million $31,499
Oct 25, 2021 $0.0139
+5.19%
$21.86 million $33,731
Oct 24, 2021 $0.0133
-5.84%
$20.92 million $31,411
Oct 23, 2021 $0.0139
-3.61%
$21.93 million $32,556
Oct 22, 2021 $0.0144
+1.45%
$22.64 million $33,817
Oct 21, 2021 $0.0143
-3.53%
$22.45 million $33,481
Oct 20, 2021 $0.0148
+5.65%
$23.23 million $33,356
Oct 19, 2021 $0.014
-22.15%
$22.08 million $33,894
Oct 18, 2021 $0.0183
+18.89%
$28.81 million $47,047