Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCHAIN Historical Data

PAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2021 $0.023
+14.78%
$36.29 million $55,744
Aug 27, 2021 $0.02
+1.79%
$31.5 million $46,133
Aug 26, 2021 $0.0197
-6.98%
$30.98 million $46,685
Aug 25, 2021 $0.0212
+4.20%
$33.37 million $52,067
Aug 24, 2021 $0.0203
-7.84%
$31.93 million $48,574
Aug 23, 2021 $0.0219
+4.93%
$34.42 million $53,048
Aug 22, 2021 $0.0206
+1.25%
$32.48 million $48,402
Aug 21, 2021 $0.0207
-6.89%
$32.57 million $49,910
Aug 20, 2021 $0.0219
+18.57%
$34.42 million $57,465
Aug 19, 2021 $0.0184
+2.42%
$29.01 million $43,566
Aug 18, 2021 $0.0179
-4.42%
$28.18 million $42,396
Aug 17, 2021 $0.0183
-10.74%
$28.83 million $43,014
Aug 16, 2021 $0.0205
-0.21%
$32.34 million $49,559
Aug 15, 2021 $0.0206
+2.35%
$32.45 million $48,769
Aug 14, 2021 $0.0194
-10.46%
$30.57 million $46,524
Aug 13, 2021 $0.0213
+8.93%
$33.53 million $51,092
Aug 12, 2021 $0.0191
-2.46%
$30.08 million $45,643
Aug 11, 2021 $0.0197
+4.86%
$31.09 million $48,810
Aug 10, 2021 $0.0193
-7.00%
$30.32 million $45,370
Aug 8, 2021 $0.0227
+20.36%
$35.68 million $80,684
Aug 7, 2021 $0.0191
+2.70%
$30.11 million $46,561
Aug 6, 2021 $0.0186
+1.69%
$29.34 million $44,892
Aug 5, 2021 $0.0183
+3.09%
$28.81 million $43,781
Aug 4, 2021 $0.0168
+13.31%
$26.47 million $39,857
Aug 3, 2021 $0.0148
-5.79%
$23.37 million $35,143
Aug 2, 2021 $0.0158
+11.41%
$24.81 million $40,322
Aug 1, 2021 $0.0141
-0.58%
$22.28 million $33,972
Jul 30, 2021 $0.0143
-2.74%
$22.59 million $36,971
Jul 29, 2021 $0.0147
+14.32%
$23.23 million $39,046
Jul 28, 2021 $0.0129
+3.14%
$20.4 million $30,848
Jul 27, 2021 $0.0125
+2.91%
$19.75 million $30,196
Jul 26, 2021 $0.0122
-2.75%
$19.18 million $29,158
Jul 25, 2021 $0.0125
+1.28%
$19.71 million $29,729
Jul 24, 2021 $0.0124
+8.79%
$19.46 million $30,771
Jul 23, 2021 $0.0113
+1.75%
$17.87 million $26,409
Jul 22, 2021 $0.0112
-1.07%
$17.57 million $26,186
Jul 21, 2021 $0.0113
+7.06%
$17.76 million $26,564
Jul 20, 2021 $0.0104
-14.50%
$16.42 million $24,823
Jul 19, 2021 $0.0122
-10.06%
$19.2 million $29,000
Jul 18, 2021 $0.0136
-0.58%
$21.36 million $31,393
Jul 17, 2021 $0.0136
-0.39%
$21.49 million $32,725
Jul 16, 2021 $0.0139
-1.13%
$21.84 million $32,650
Jul 15, 2021 $0.014
-5.87%
$21.98 million $32,566
Jul 14, 2021 $0.0148
-2.58%
$23.34 million $35,586
Jul 13, 2021 $0.0152
-5.45%
$23.98 million $36,210
Jul 12, 2021 $0.0161
-0.44%
$25.38 million $38,235
Jul 11, 2021 $0.0164
-0.26%
$25.82 million $38,698
Jul 10, 2021 $0.0164
+5.51%
$25.85 million $40,439
Jul 9, 2021 $0.0159
+4.30%
$25.01 million $36,664
Jul 8, 2021 $0.0153
-3.45%
$24.11 million $35,696