PCHAIN Historical Data

PAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.023
+14.78%
$ 36.29 million $ 55,744
Aug 27, 2021 $ 0.02
+1.79%
$ 31.5 million $ 46,133
Aug 26, 2021 $ 0.0197
-6.98%
$ 30.98 million $ 46,685
Aug 25, 2021 $ 0.0212
+4.20%
$ 33.37 million $ 52,067
Aug 24, 2021 $ 0.0203
-7.84%
$ 31.93 million $ 48,574
Aug 23, 2021 $ 0.0219
+4.93%
$ 34.42 million $ 53,048
Aug 22, 2021 $ 0.0206
+1.25%
$ 32.48 million $ 48,402
Aug 21, 2021 $ 0.0207
-6.89%
$ 32.57 million $ 49,910
Aug 20, 2021 $ 0.0219
+18.57%
$ 34.42 million $ 57,465
Aug 19, 2021 $ 0.0184
+2.42%
$ 29.01 million $ 43,566
Aug 18, 2021 $ 0.0179
-4.42%
$ 28.18 million $ 42,396
Aug 17, 2021 $ 0.0183
-10.74%
$ 28.83 million $ 43,014
Aug 16, 2021 $ 0.0205
-0.21%
$ 32.34 million $ 49,559
Aug 15, 2021 $ 0.0206
+2.35%
$ 32.45 million $ 48,769
Aug 14, 2021 $ 0.0194
-10.46%
$ 30.57 million $ 46,524
Aug 13, 2021 $ 0.0213
+8.93%
$ 33.53 million $ 51,092
Aug 12, 2021 $ 0.0191
-2.46%
$ 30.08 million $ 45,643
Aug 11, 2021 $ 0.0197
+4.86%
$ 31.09 million $ 48,810
Aug 10, 2021 $ 0.0193
-7.00%
$ 30.32 million $ 45,370
Aug 8, 2021 $ 0.0227
+20.36%
$ 35.68 million $ 80,684
Aug 7, 2021 $ 0.0191
+2.70%
$ 30.11 million $ 46,561
Aug 6, 2021 $ 0.0186
+1.69%
$ 29.34 million $ 44,892
Aug 5, 2021 $ 0.0183
+3.09%
$ 28.81 million $ 43,781
Aug 4, 2021 $ 0.0168
+13.31%
$ 26.47 million $ 39,857
Aug 3, 2021 $ 0.0148
-5.79%
$ 23.37 million $ 35,143
Aug 2, 2021 $ 0.0158
+11.41%
$ 24.81 million $ 40,322
Aug 1, 2021 $ 0.0141
-0.58%
$ 22.28 million $ 33,972
Jul 30, 2021 $ 0.0143
-2.74%
$ 22.59 million $ 36,971
Jul 29, 2021 $ 0.0147
+14.32%
$ 23.23 million $ 39,046
Jul 28, 2021 $ 0.0129
+3.14%
$ 20.4 million $ 30,848
Jul 27, 2021 $ 0.0125
+2.91%
$ 19.75 million $ 30,196
Jul 26, 2021 $ 0.0122
-2.75%
$ 19.18 million $ 29,158
Jul 25, 2021 $ 0.0125
+1.28%
$ 19.71 million $ 29,729
Jul 24, 2021 $ 0.0124
+8.79%
$ 19.46 million $ 30,771
Jul 23, 2021 $ 0.0113
+1.75%
$ 17.87 million $ 26,409
Jul 22, 2021 $ 0.0112
-1.07%
$ 17.57 million $ 26,186
Jul 21, 2021 $ 0.0113
+7.06%
$ 17.76 million $ 26,564
Jul 20, 2021 $ 0.0104
-14.50%
$ 16.42 million $ 24,823
Jul 19, 2021 $ 0.0122
-10.06%
$ 19.2 million $ 29,000
Jul 18, 2021 $ 0.0136
-0.58%
$ 21.36 million $ 31,393
Jul 17, 2021 $ 0.0136
-0.39%
$ 21.49 million $ 32,725
Jul 16, 2021 $ 0.0139
-1.13%
$ 21.84 million $ 32,650
Jul 15, 2021 $ 0.014
-5.87%
$ 21.98 million $ 32,566
Jul 14, 2021 $ 0.0148
-2.58%
$ 23.34 million $ 35,586
Jul 13, 2021 $ 0.0152
-5.45%
$ 23.98 million $ 36,210
Jul 12, 2021 $ 0.0161
-0.44%
$ 25.38 million $ 38,235
Jul 11, 2021 $ 0.0164
-0.26%
$ 25.82 million $ 38,698
Jul 10, 2021 $ 0.0164
+5.51%
$ 25.85 million $ 40,439
Jul 9, 2021 $ 0.0159
+4.30%
$ 25.01 million $ 36,664
Jul 8, 2021 $ 0.0153
-3.45%
$ 24.11 million $ 35,696