Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCHAIN Historical Data

PAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2021 $0.0161
+0.17%
$25.4 million $38,259
Jul 6, 2021 $0.0162
-0.95%
$25.49 million $38,491
Jul 5, 2021 $0.0163
+0.09%
$25.66 million $39,936
Jul 4, 2021 $0.0163
+1.28%
$25.73 million $38,371
Jul 3, 2021 $0.0161
+3.30%
$25.4 million $38,451
Jul 2, 2021 $0.0157
+0.81%
$24.78 million $37,552
Jul 1, 2021 $0.0157
-2.70%
$24.8 million $36,753
Jun 30, 2021 $0.0162
-0.51%
$25.5 million $38,339
Jun 29, 2021 $0.0163
+5.82%
$25.62 million $38,486
Jun 28, 2021 $0.0154
-0.93%
$24.21 million $37,109
Jun 27, 2021 $0.0155
+9.29%
$24.43 million $37,195
Jun 26, 2021 $0.0142
-1.44%
$22.32 million $33,930
Jun 25, 2021 $0.0144
-11.83%
$22.74 million $34,312
Jun 24, 2021 $0.0165
+1.42%
$25.94 million $39,766
Jun 23, 2021 $0.0163
+10.78%
$25.73 million $41,050
Jun 22, 2021 $0.0148
-6.52%
$23.25 million $37,683
Jun 21, 2021 $0.0157
-29.96%
$24.8 million $39,248
Jun 20, 2021 $0.0225
-9.16%
$35.4 million $53,381
Jun 19, 2021 $0.0248
+10.44%
$38.98 million $57,912
Jun 18, 2021 $0.0224
-8.80%
$35.28 million $52,582
Jun 17, 2021 $0.0246
+2.28%
$38.69 million $58,028
Jun 16, 2021 $0.024
-5.23%
$37.81 million $58,106
Jun 15, 2021 $0.0253
-2.87%
$39.88 million $58,663
Jun 14, 2021 $0.0261
+3.05%
$41.13 million $60,670
Jun 13, 2021 $0.0253
+1.03%
$39.87 million $61,347
Jun 12, 2021 $0.0251
-14.24%
$39.48 million $59,171
Jun 11, 2021 $0.0292
+13.09%
$46.02 million $71,092
Jun 10, 2021 $0.0259
-2.56%
$40.76 million $62,760
Jun 9, 2021 $0.0266
+3.53%
$41.84 million $62,927
Jun 8, 2021 $0.0257
-10.19%
$40.41 million $59,457
Jun 7, 2021 $0.0286
-3.23%
$44.98 million $67,188
Jun 6, 2021 $0.029
-1.13%
$45.61 million $68,722
Jun 5, 2021 $0.0293
+10.10%
$46.11 million $69,546
Jun 4, 2021 $0.0264
-0.46%
$41.59 million $63,409
Jun 3, 2021 $0.0264
+6.38%
$41.58 million $63,361
Jun 2, 2021 $0.0249
+0.17%
$39.23 million $58,658
Jun 1, 2021 $0.025
+11.36%
$39.41 million $59,426
May 30, 2021 $0.0216
-2.33%
$33.99 million $51,346
May 29, 2021 $0.0221
+4.13%
$34.79 million $53,045
May 28, 2021 $0.0212
-10.99%
$33.46 million $51,228
May 27, 2021 $0.024
-10.76%
$37.74 million $57,090
May 26, 2021 $0.0269
+22.35%
$42.29 million $73,382
May 25, 2021 $0.0219
-7.20%
$34.54 million $52,823
May 24, 2021 $0.0236
+10.05%
$37.22 million $58,469
May 23, 2021 $0.0215
-15.96%
$33.83 million $57,282
May 22, 2021 $0.0256
+49.85%
$40.27 million $96,147
May 21, 2021 $0.0171
-10.67%
$26.86 million $44,670
May 20, 2021 $0.0191
+15.59%
$30.05 million $55,841
May 19, 2021 $0.0165
-39.27%
$26 million $56,100
May 18, 2021 $0.0272
-0.04%
$42.82 million $63,901