Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PCHAIN Historical Data

PAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2021 $0.027
-15.08%
$42.52 million $64,000
May 16, 2021 $0.032
+2.09%
$50.34 million $74,620
May 15, 2021 $0.0309
-17.59%
$48.61 million $68,116
May 14, 2021 $0.0375
-9.28%
$58.99 million $82,568
May 13, 2021 $0.0413
+12.12%
$65.01 million $143,146
May 12, 2021 $0.0369
-10.72%
$58.14 million $61,038
May 11, 2021 $0.0414
+0.84%
$65.18 million $37,600
May 10, 2021 $0.0405
-22.96%
$63.84 million $69,927
May 9, 2021 $0.052
-5.90%
$81.9 million $84,464
May 8, 2021 $0.0557
-13.94%
$87.68 million $75,616
May 7, 2021 $0.0649
+11.37%
$102.28 million $87,066
May 6, 2021 $0.0583
-4.49%
$91.85 million $67,928
May 5, 2021 $0.0606
+9.42%
$95.5 million $74,244
May 4, 2021 $0.0555
-13.27%
$87.45 million $72,417
May 3, 2021 $0.0639
+12.64%
$100.63 million $88,982
May 2, 2021 $0.0568
-4.81%
$89.48 million $71,114
May 1, 2021 $0.0598
-1.22%
$94.18 million $81,742
Apr 30, 2021 $0.061
+1.01%
$96.04 million $77,758
Apr 29, 2021 $0.0605
+1.52%
$95.26 million $72,416
Apr 28, 2021 $0.0596
-7.73%
$93.83 million $67,036
Apr 27, 2021 $0.0646
+0.10%
$101.67 million $66,087
Apr 26, 2021 $0.0645
+10.51%
$101.6 million $70,977
Apr 25, 2021 $0.0584
+3.90%
$91.91 million $88,360
Apr 24, 2021 $0.0562
+2.10%
$88.46 million $96,965
Apr 23, 2021 $0.055
-0.03%
$86.63 million $106,390
Apr 22, 2021 $0.055
-9.36%
$86.69 million $69,082
Apr 21, 2021 $0.0607
-13.34%
$95.65 million $61,738
Apr 20, 2021 $0.0701
-16.93%
$110.36 million $66,637
Apr 19, 2021 $0.0843
-11.69%
$132.83 million $71,026
Apr 18, 2021 $0.0954
-11.16%
$150.29 million $127,825
Apr 17, 2021 $0.107
-13.29%
$168.9 million $84,284
Apr 16, 2021 $0.124
+90.70%
$194.8 million $264,813
Apr 15, 2021 $0.0653
+20.24%
$102.8 million $88,216
Apr 14, 2021 $0.0542
+4.45%
$85.44 million $72,603
Apr 13, 2021 $0.052
+13.66%
$81.89 million $81,785
Apr 12, 2021 $0.0446
+2.91%
$70.3 million $79,575
Apr 11, 2021 $0.0428
-0.02%
$67.36 million $78,761
Apr 10, 2021 $0.0423
-0.77%
$66.61 million $81,866
Apr 9, 2021 $0.0425
-9.38%
$66.92 million $76,697
Apr 8, 2021 $0.0473
+13.40%
$74.52 million $91,334
Apr 7, 2021 $0.0417
-12.64%
$65.74 million $84,142
Apr 6, 2021 $0.0476
-5.33%
$75.03 million $90,406
Apr 5, 2021 $0.05
+58.11%
$78.71 million $108,470
Apr 4, 2021 $0.0318
+5.42%
$50.11 million $70,102
Apr 3, 2021 $0.0304
-4.57%
$47.82 million $70,001
Apr 2, 2021 $0.0318
+2.24%
$50.12 million $71,919
Apr 1, 2021 $0.0311
-0.04%
$49.02 million $70,025
Mar 30, 2021 $0.0307
-4.77%
$48.4 million $70,655
Mar 29, 2021 $0.0323
+0.31%
$50.86 million $72,363
Mar 28, 2021 $0.032
+12.04%
$50.46 million $76,740