Fantasy Token Historical Data

FTSY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $0.0061
+11.15%
$-- $293,125
Jul 26, 2022 $0.00549
-0.56%
$-- $265,756
Jul 25, 2022 $0.00552
-6.47%
$-- $57
Jul 24, 2022 $0.0059
+7.51%
$-- $92,374
Jul 23, 2022 $0.00549
-21.70%
$-- $288,254
Jul 22, 2022 $0.00701
-6.53%
$-- $338,372
Jul 21, 2022 $0.0075
+28.95%
$-- $215,953
Jul 20, 2022 $0.00582
-1.42%
$-- $191,351
Jul 19, 2022 $0.0059
-9.23%
$-- $282,774
Jul 18, 2022 $0.0065
-7.17%
$-- $411,808
Jul 17, 2022 $0.007
+0.03%
$-- $319,039
Jul 16, 2022 $0.007
-0.04%
$-- $781
Jul 15, 2022 $0.01
+72.41%
$-- $701,321
Jul 14, 2022 $0.0058
+0.00%
$-- $657,055
Jul 13, 2022 $0.0058
+5.45%
$-- $647,312
Jul 12, 2022 $0.0055
+12.24%
$-- $565,045
Jul 11, 2022 $0.005
+18.71%
$-- $557,977
Jul 10, 2022 $0.00421
-23.42%
$-- $684,413
Jul 9, 2022 $0.0055
+12.24%
$-- $760,367
Jul 8, 2022 $0.0049
-17.79%
$-- $517,174
Jul 7, 2022 $0.00596
-0.42%
$-- $26
Jul 6, 2022 $0.00598
+15.10%
$-- $177
Jul 5, 2022 $0.0052
-2.60%
$-- $105
Jul 4, 2022 $0.00534
-12.00%
$-- $412,891
Jul 3, 2022 $0.00607
+2.83%
$-- $407,645
Jul 2, 2022 $0.0059
+18.00%
$-- $312,945
Jul 1, 2022 $0.005
-7.41%
$-- $382,255
Jun 30, 2022 $0.0054
+8.00%
$-- $390,899
Jun 29, 2022 $0.005
+24.94%
$-- $511,388
Jun 28, 2022 $0.004
-20.26%
$-- $445,809
Jun 27, 2022 $0.00502
+0.08%
$-- $410,534
Jun 26, 2022 $0.00502
-3.56%
$-- $533,145
Jun 25, 2022 $0.0052
-3.70%
$-- $287,802
Jun 24, 2022 $0.0054
+3.85%
$-- $669,987
Jun 23, 2022 $0.0052
-12.61%
$-- $2,243
Jun 22, 2022 $0.00595
-4.03%
$-- $594,486
Jun 21, 2022 $0.0062
+5.08%
$-- $618,161
Jun 20, 2022 $0.0059
-6.35%
$-- $649,275
Jun 19, 2022 $0.0063
+5.00%
$-- $621,434
Jun 18, 2022 $0.006
+9.09%
$-- $574,699
Jun 17, 2022 $0.0055
+7.84%
$-- $556,899
Jun 16, 2022 $0.0051
+13.33%
$-- $110,801
Jun 15, 2022 $0.0045
-33.03%
$-- $65,235
Jun 14, 2022 $0.00672
+31.49%
$-- $273
Jun 13, 2022 $0.00511
-33.18%
$-- $1,188
Jun 12, 2022 $0.00765
-0.56%
$-- $642
Jun 11, 2022 $0.00769
+37.22%
$-- $340
Jun 10, 2022 $0.0056
-29.94%
$-- $1,668
Jun 9, 2022 $0.008
+52.07%
$-- $1,356
Jun 8, 2022 $0.00526
-0.02%
$-- $428