Fantasy Token Historical Data

FTSY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.0061
+11.15%
$ -- $ 293,125
Jul 26, 2022 $ 0.00549
-0.56%
$ -- $ 265,756
Jul 25, 2022 $ 0.00552
-6.47%
$ -- $ 57
Jul 24, 2022 $ 0.0059
+7.51%
$ -- $ 92,374
Jul 23, 2022 $ 0.00549
-21.70%
$ -- $ 288,254
Jul 22, 2022 $ 0.00701
-6.53%
$ -- $ 338,372
Jul 21, 2022 $ 0.0075
+28.95%
$ -- $ 215,953
Jul 20, 2022 $ 0.00582
-1.42%
$ -- $ 191,351
Jul 19, 2022 $ 0.0059
-9.23%
$ -- $ 282,774
Jul 18, 2022 $ 0.0065
-7.17%
$ -- $ 411,808
Jul 17, 2022 $ 0.007
+0.03%
$ -- $ 319,039
Jul 16, 2022 $ 0.007
-0.04%
$ -- $ 781
Jul 15, 2022 $ 0.01
+72.41%
$ -- $ 701,321
Jul 14, 2022 $ 0.0058
+0.00%
$ -- $ 657,055
Jul 13, 2022 $ 0.0058
+5.45%
$ -- $ 647,312
Jul 12, 2022 $ 0.0055
+12.24%
$ -- $ 565,045
Jul 11, 2022 $ 0.005
+18.71%
$ -- $ 557,977
Jul 10, 2022 $ 0.00421
-23.42%
$ -- $ 684,413
Jul 9, 2022 $ 0.0055
+12.24%
$ -- $ 760,367
Jul 8, 2022 $ 0.0049
-17.79%
$ -- $ 517,174
Jul 7, 2022 $ 0.00596
-0.42%
$ -- $ 26
Jul 6, 2022 $ 0.00598
+15.10%
$ -- $ 177
Jul 5, 2022 $ 0.0052
-2.60%
$ -- $ 105
Jul 4, 2022 $ 0.00534
-12.00%
$ -- $ 412,891
Jul 3, 2022 $ 0.00607
+2.83%
$ -- $ 407,645
Jul 2, 2022 $ 0.0059
+18.00%
$ -- $ 312,945
Jul 1, 2022 $ 0.005
-7.41%
$ -- $ 382,255
Jun 30, 2022 $ 0.0054
+8.00%
$ -- $ 390,899
Jun 29, 2022 $ 0.005
+24.94%
$ -- $ 511,388
Jun 28, 2022 $ 0.004
-20.26%
$ -- $ 445,809
Jun 27, 2022 $ 0.00502
+0.08%
$ -- $ 410,534
Jun 26, 2022 $ 0.00502
-3.56%
$ -- $ 533,145
Jun 25, 2022 $ 0.0052
-3.70%
$ -- $ 287,802
Jun 24, 2022 $ 0.0054
+3.85%
$ -- $ 669,987
Jun 23, 2022 $ 0.0052
-12.61%
$ -- $ 2,243
Jun 22, 2022 $ 0.00595
-4.03%
$ -- $ 594,486
Jun 21, 2022 $ 0.0062
+5.08%
$ -- $ 618,161
Jun 20, 2022 $ 0.0059
-6.35%
$ -- $ 649,275
Jun 19, 2022 $ 0.0063
+5.00%
$ -- $ 621,434
Jun 18, 2022 $ 0.006
+9.09%
$ -- $ 574,699
Jun 17, 2022 $ 0.0055
+7.84%
$ -- $ 556,899
Jun 16, 2022 $ 0.0051
+13.33%
$ -- $ 110,801
Jun 15, 2022 $ 0.0045
-33.03%
$ -- $ 65,235
Jun 14, 2022 $ 0.00672
+31.49%
$ -- $ 273
Jun 13, 2022 $ 0.00511
-33.18%
$ -- $ 1,188
Jun 12, 2022 $ 0.00765
-0.56%
$ -- $ 642
Jun 11, 2022 $ 0.00769
+37.22%
$ -- $ 340
Jun 10, 2022 $ 0.0056
-29.94%
$ -- $ 1,668
Jun 9, 2022 $ 0.008
+52.07%
$ -- $ 1,356
Jun 8, 2022 $ 0.00526
-0.02%
$ -- $ 428