Fantasy Token Historical Data

FTSY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.00526
-23.62%
$ -- $ 121
Jun 6, 2022 $ 0.00689
+14.91%
$ -- $ 302
Jun 5, 2022 $ 0.00599
-6.90%
$ -- $ 1,283
Jun 4, 2022 $ 0.00644
+28.66%
$ -- $ 654
Jun 3, 2022 $ 0.005
-0.32%
$ -- $ 506
Jun 2, 2022 $ 0.00502
+0.40%
$ -- $ 1,024
Jun 1, 2022 $ 0.005
-1.98%
$ -- $ 423
May 31, 2022 $ 0.0051
-3.94%
$ -- $ 2,979
May 30, 2022 $ 0.00531
+0.09%
$ -- $ 467
May 29, 2022 $ 0.0053
+1.94%
$ -- $ 42
May 28, 2022 $ 0.0052
-0.54%
$ -- $ 139
May 27, 2022 $ 0.00523
-31.07%
$ -- $ 1,787
May 26, 2022 $ 0.00759
+47.24%
$ -- $ 53
May 25, 2022 $ 0.00515
+0.49%
$ -- $ 64
May 24, 2022 $ 0.00513
-6.74%
$ -- $ 2,298
May 23, 2022 $ 0.0055
-20.16%
$ -- $ 127
May 22, 2022 $ 0.00689
+16.78%
$ -- $ 248
May 21, 2022 $ 0.0059
+17.95%
$ -- $ 251
May 20, 2022 $ 0.005
+0.04%
$ -- $ 50
May 19, 2022 $ 0.005
+0.00%
$ -- $ 1,923
May 18, 2022 $ 0.00468
+14.15%
$ -- $ 1,764
May 17, 2022 $ 0.0041
-16.33%
$ -- $ 2,172
Download