OnlyMarms Historical Data

ONLYMARMS Page 17
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00106
+2.53%
$ 963,338 $ 861,920
1:20 PM $ 0.00103
-2.78%
$ 963,338 $ 837,433
1:19 PM $ 0.00107
+0.07%
$ 957,605 $ 856,629
1:18 PM $ 0.00106
-1.51%
$ 957,605 $ 854,843
1:17 PM $ 0.00106
-0.76%
$ 957,605 $ 848,904
1:16 PM $ 0.00107
-0.95%
$ 957,605 $ 855,223
1:15 PM $ 0.00109
-0.44%
$ 957,605 $ 866,333
1:13 PM $ 0.00109
-0.06%
$ 983,098 $ 870,830
1:12 PM $ 0.00109
+0.00%
$ 983,098 $ 875,030
1:11 PM $ 0.0011
-0.01%
$ 983,098 $ 876,898
1:10 PM $ 0.0011
-0.15%
$ 983,098 $ 876,944
1:09 PM $ 0.0011
-2.25%
$ 986,929 $ 877,785
1:08 PM $ 0.00112
+0.93%
$ 986,929 $ 888,313
1:07 PM $ 0.00111
+0.01%
$ 986,929 $ 880,373
1:06 PM $ 0.00111
-0.07%
$ 986,929 $ 880,438
1:05 PM $ 0.00111
-0.20%
$ 986,929 $ 879,220
1:04 PM $ 0.0011
+0.73%
$ 991,547 $ 884,972
1:03 PM $ 0.00109
-2.60%
$ 991,547 $ 878,336
1:02 PM $ 0.00112
+0.00%
$ 991,547 $ 885,351
1:01 PM $ 0.00113
+0.00%
$ 991,547 $ 892,736
1:00 PM $ 0.00113
-0.09%
$ 991,547 $ 893,186
12:59 PM $ 0.00113
-0.02%
$ 1.02 million $ 895,862
12:58 PM $ 0.00113
-0.07%
$ 1.02 million $ 896,061
12:57 PM $ 0.00113
+3.41%
$ 1.02 million $ 897,761
12:56 PM $ 0.0011
-0.68%
$ 1.02 million $ 879,022
12:55 PM $ 0.00111
+0.07%
$ 1.02 million $ 886,248
12:54 PM $ 0.00112
-0.01%
$ 1.01 million $ 893,567
12:53 PM $ 0.00112
-0.07%
$ 1.01 million $ 894,167
12:52 PM $ 0.00112
-0.23%
$ 1.01 million $ 895,681
12:50 PM $ 0.00112
-2.03%
$ 1.01 million $ 898,989
12:48 PM $ 0.00116
-0.03%
$ 1.04 million $ 911,474
12:47 PM $ 0.00116
-0.10%
$ 1.04 million $ 912,075
12:46 PM $ 0.00116
-0.12%
$ 1.04 million $ 913,549
12:45 PM $ 0.00117
-0.05%
$ 1.04 million $ 920,398
12:44 PM $ 0.00117
+0.00%
$ 1.06 million $ 925,384
12:43 PM $ 0.00117
+1.94%
$ 1.06 million $ 924,684
12:42 PM $ 0.00115
-0.06%
$ 1.06 million $ 913,136
12:41 PM $ 0.00115
+0.00%
$ 1.06 million $ 912,698
12:40 PM $ 0.00112
+0.00%
$ 1.06 million $ 915,595
12:39 PM $ 0.00112
+0.00%
$ 1.01 million $ 915,692
12:38 PM $ 0.00112
-0.31%
$ 1.01 million $ 916,992
12:37 PM $ 0.0011
-0.02%
$ 1.01 million $ 906,066
12:36 PM $ 0.0011
-0.08%
$ 1.01 million $ 933,230
12:35 PM $ 0.0011
-1.61%
$ 1.01 million $ 933,230
12:34 PM $ 0.00111
-2.57%
$ 996,306 $ 933,987
12:33 PM $ 0.00114
+0.00%
$ 996,306 $ 957,915
12:32 PM $ 0.00114
-0.05%
$ 996,306 $ 959,419
12:31 PM $ 0.00114
-2.98%
$ 996,306 $ 961,777
12:29 PM $ 0.0012
+0.13%
$ 1.08 million $ 996,247
12:28 PM $ 0.0012
+0.11%
$ 1.08 million $ 995,709