Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnlyMarms Historical Data

ONLYMARMS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 PM $0.000059
+0.00%
$53,027 $1,201
Sep 24, 2 PM $0.000059
+0.00%
$53,032 $1,197
Sep 24, 1 PM $0.0000596
+0.00%
$53,560 $1,101
Sep 24, 12 PM $0.0000581
-3.22%
$52,193 $1,048
Sep 24, 9 AM $0.0000605
+0.00%
$54,419 $549
Sep 24, 5 AM $0.0000617
-3.98%
$55,471 $575
Sep 24, 3 AM $0.0000637
-0.64%
$57,293 $328
Sep 24, 1 AM $0.0000628
-0.29%
$56,482 $339
Sep 24, 12 AM $0.0000629
-0.12%
$56,536 $340
Sep 23, 11 PM $0.0000614
+0.06%
$55,213 $331
Sep 23, 10 PM $0.0000614
-0.50%
$55,180 $330
Sep 23, 8 PM $0.000061
+0.00%
$54,825 $326
Sep 23, 7 PM $0.0000612
+0.00%
$54,978 $329
Sep 23, 6 PM $0.0000609
-2.03%
$54,784 $328
Sep 23, 5 PM $0.0000624
+0.38%
$56,119 $218
Sep 23, 4 PM $0.0000622
-0.04%
$55,944 $217
Sep 23, 3 PM $0.0000624
-0.07%
$56,120 $275
Sep 23, 2 PM $0.0000623
-2.19%
$55,972 $218
Sep 23, 1 PM $0.0000637
+0.00%
$57,268 $216
Sep 23, 8 AM $0.0000602
-0.63%
$54,164 $649
Sep 23, 7 AM $0.0000608
+0.00%
$54,665 $738
Sep 23, 5 AM $0.000061
+0.00%
$54,882 $751
Sep 23, 4 AM $0.0000612
+0.39%
$55,040 $747
Sep 23, 3 AM $0.0000612
-0.58%
$54,999 $725
Sep 23, 2 AM $0.0000611
+0.23%
$54,892 $670
Sep 23, 1 AM $0.0000613
+0.00%
$55,149 $670
Sep 23, 12 AM $0.0000614
+0.00%
$55,191 $687
Sep 22, 10 PM $0.0000607
+0.00%
$54,610 $968
Sep 22, 9 PM $0.0000606
+0.02%
$54,440 $966
Sep 22, 8 PM $0.0000606
+0.04%
$54,442 $978
Sep 22, 7 PM $0.0000605
-0.24%
$54,390 $976
Sep 22, 6 PM $0.0000605
+0.06%
$54,365 $1,063
Sep 22, 5 PM $0.0000607
+1.84%
$54,558 $1,340
Sep 22, 4 PM $0.000059
-0.37%
$53,075 $1,309
Sep 22, 3 PM $0.0000597
+0.37%
$53,700 $1,264
Sep 22, 12 PM $0.0000601
-0.04%
$54,050 $1,155
Sep 22, 11 AM $0.0000601
+4.34%
$54,022 $1,145
Sep 22, 10 AM $0.0000575
-0.69%
$51,738 $1,080
Sep 22, 9 AM $0.0000583
+0.00%
$52,412 $1,006
Sep 22, 8 AM $0.0000582
-0.89%
$52,366 $1,005
Sep 22, 7 AM $0.0000588
+0.00%
$52,875 $916
Sep 22, 6 AM $0.0000589
+0.05%
$52,996 $919
Sep 22, 5 AM $0.0000589
+0.00%
$52,918 $918
Sep 22, 4 AM $0.0000591
+0.06%
$53,131 $921
Sep 22, 3 AM $0.0000589
+0.00%
$52,980 $916
Sep 22, 2 AM $0.0000593
-0.15%
$53,347 $1,203
Sep 22, 1 AM $0.0000594
-0.13%
$53,444 $1,205
Sep 22, 12 AM $0.0000597
+0.00%
$53,649 $1,259
Sep 21, 11 PM $0.0000595
-4.59%
$53,461 $1,254
Sep 21, 10 PM $0.000062
-0.50%
$55,751 $1,013