OnlyMarms Historical Data

ONLYMARMS Page 4
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00106
-0.84%
$ 955,219 $ 824,387
2:14 PM $ 0.00105
-0.98%
$ 941,471 $ 818,455
2:13 PM $ 0.00106
-0.06%
$ 941,471 $ 830,109
2:12 PM $ 0.00106
-0.16%
$ 941,471 $ 834,952
2:11 PM $ 0.00106
+0.40%
$ 941,471 $ 836,106
2:10 PM $ 0.00106
+0.00%
$ 941,471 $ 843,099
2:09 PM $ 0.00106
-0.02%
$ 950,224 $ 844,917
2:08 PM $ 0.00105
-0.87%
$ 950,224 $ 839,722
2:07 PM $ 0.00106
+0.48%
$ 950,224 $ 846,223
2:06 PM $ 0.00103
+0.83%
$ 950,224 $ 845,314
2:05 PM $ 0.00102
-1.04%
$ 950,224 $ 839,150
2:04 PM $ 0.00103
-5.78%
$ 924,273 $ 834,702
2:03 PM $ 0.00109
+4.00%
$ 924,273 $ 865,785
2:02 PM $ 0.00105
-0.33%
$ 924,273 $ 849,070
2:01 PM $ 0.00105
-3.79%
$ 924,273 $ 845,424
2:00 PM $ 0.00109
-1.72%
$ 924,273 $ 861,213
1:59 PM $ 0.00113
+0.00%
$ 1.02 million $ 877,300
1:58 PM $ 0.00113
+0.00%
$ 1.02 million $ 878,832
1:57 PM $ 0.00113
+0.41%
$ 1.02 million $ 879,153
1:56 PM $ 0.00113
-0.07%
$ 1.02 million $ 875,949
1:55 PM $ 0.00113
+0.04%
$ 1.02 million $ 878,701
1:54 PM $ 0.00113
-0.01%
$ 1.01 million $ 881,961
1:53 PM $ 0.00113
+0.00%
$ 1.01 million $ 880,134
1:52 PM $ 0.00113
+0.89%
$ 1.01 million $ 880,129
1:51 PM $ 0.00112
+0.03%
$ 1.01 million $ 872,469
1:50 PM $ 0.00112
-0.32%
$ 1.01 million $ 872,409
1:49 PM $ 0.00112
-0.01%
$ 1.01 million $ 875,260
1:48 PM $ 0.00112
+0.60%
$ 1.01 million $ 879,632
1:47 PM $ 0.00112
+0.41%
$ 1.01 million $ 874,135
1:46 PM $ 0.00112
-0.36%
$ 1.01 million $ 878,505
1:45 PM $ 0.00112
+0.05%
$ 1.01 million $ 882,717
1:44 PM $ 0.00112
-0.05%
$ 1.01 million $ 880,775
1:43 PM $ 0.00112
+1.51%
$ 1.01 million $ 880,984
1:42 PM $ 0.0011
-0.16%
$ 1.01 million $ 870,202
1:41 PM $ 0.0011
+0.00%
$ 1.01 million $ 871,416
1:40 PM $ 0.0011
-0.01%
$ 1.01 million $ 871,475
1:39 PM $ 0.0011
+0.19%
$ 988,258 $ 871,642
1:38 PM $ 0.0011
+0.01%
$ 988,258 $ 870,025
1:37 PM $ 0.00109
-0.06%
$ 988,258 $ 867,619
1:36 PM $ 0.00109
+2.89%
$ 988,258 $ 868,618
1:35 PM $ 0.00106
-0.44%
$ 988,258 $ 862,033
1:34 PM $ 0.00107
+0.76%
$ 960,674 $ 866,175
1:33 PM $ 0.00106
+0.01%
$ 960,674 $ 860,090
1:32 PM $ 0.00109
-0.33%
$ 960,674 $ 861,866
1:31 PM $ 0.00109
-1.29%
$ 960,674 $ 864,094
1:30 PM $ 0.0011
+0.35%
$ 960,674 $ 875,676
1:29 PM $ 0.00109
-0.02%
$ 984,209 $ 872,386
1:28 PM $ 0.0011
-0.08%
$ 984,209 $ 875,978
1:27 PM $ 0.0011
+0.52%
$ 984,209 $ 876,751
1:26 PM $ 0.00109
+0.59%
$ 984,209 $ 872,387