OnlyMarms Historical Data

ONLYMARMS
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00132
+0.28%
$ 1.09 million $ 842,463
3:41 PM $ 0.00131
+6.42%
$ 1.09 million $ 830,995
3:40 PM $ 0.00124
+2.81%
$ 1.09 million $ 809,190
3:39 PM $ 0.00121
+6.77%
$ 1.09 million $ 793,067
3:38 PM $ 0.00119
+2.64%
$ 1.09 million $ 781,468
3:37 PM $ 0.00115
-2.27%
$ 1.09 million $ 777,159
3:36 PM $ 0.00117
+0.52%
$ 1.09 million $ 776,677
3:35 PM $ 0.00117
+2.85%
$ 1.09 million $ 774,299
3:34 PM $ 0.00113
+3.49%
$ 1.02 million $ 757,842
3:33 PM $ 0.00109
+4.96%
$ 1.02 million $ 743,844
3:32 PM $ 0.00103
-3.23%
$ 1.02 million $ 721,400
3:31 PM $ 0.00107
-0.15%
$ 1.02 million $ 730,773
3:30 PM $ 0.00107
+0.00%
$ 1.02 million $ 732,710
3:29 PM $ 0.00107
-0.26%
$ 962,419 $ 732,886
3:28 PM $ 0.00107
-0.97%
$ 962,419 $ 734,667
3:27 PM $ 0.00109
+3.37%
$ 962,419 $ 745,265
3:26 PM $ 0.00105
-0.67%
$ 962,419 $ 727,059
3:25 PM $ 0.00106
+1.25%
$ 962,419 $ 731,735
3:24 PM $ 0.00105
+0.70%
$ 940,293 $ 723,162
3:23 PM $ 0.00104
+1.48%
$ 940,293 $ 723,197
3:22 PM $ 0.00102
-0.03%
$ 940,293 $ 721,867
3:21 PM $ 0.00102
-0.23%
$ 940,293 $ 723,983
3:20 PM $ 0.00102
+1.27%
$ 940,293 $ 724,974
3:19 PM $ 0.00101
+0.13%
$ 904,210 $ 716,714
3:18 PM $ 0.00101
+0.35%
$ 904,210 $ 718,698
3:17 PM $ 0.001
-0.05%
$ 904,210 $ 720,885
3:16 PM $ 0.00101
-0.05%
$ 904,210 $ 723,293
3:15 PM $ 0.00101
+0.09%
$ 904,210 $ 723,910
3:14 PM $ 0.00101
-0.02%
$ 904,716 $ 726,206
3:13 PM $ 0.00101
+3.96%
$ 904,716 $ 727,281
3:12 PM $ 0.000967
+0.00%
$ 904,716 $ 723,171
3:11 PM $ 0.000953
+0.00%
$ 904,716 $ 714,427
3:10 PM $ 0.000954
-1.05%
$ 904,716 $ 716,298
3:09 PM $ 0.000965
-0.63%
$ 867,325 $ 755,696
3:08 PM $ 0.000966
-0.15%
$ 867,325 $ 756,942
3:07 PM $ 0.000965
-2.30%
$ 867,325 $ 755,335
3:06 PM $ 0.000988
+3.12%
$ 867,325 $ 755,798
3:05 PM $ 0.000933
+0.49%
$ 867,325 $ 743,587
3:04 PM $ 0.000923
-4.99%
$ 830,236 $ 735,351
3:03 PM $ 0.000972
+0.92%
$ 830,236 $ 747,514
3:02 PM $ 0.000957
-0.45%
$ 830,236 $ 743,282
3:01 PM $ 0.000961
-0.89%
$ 830,236 $ 742,898
3:00 PM $ 0.000972
-3.95%
$ 830,236 $ 741,131
2:59 PM $ 0.00101
-4.18%
$ 907,314 $ 753,083
2:58 PM $ 0.00105
+1.60%
$ 907,314 $ 774,690
2:56 PM $ 0.00104
+0.40%
$ 907,314 $ 761,264
2:54 PM $ 0.00103
-0.10%
$ 924,302 $ 760,671
2:53 PM $ 0.00102
+1.38%
$ 924,302 $ 761,424
2:52 PM $ 0.00101
-0.13%
$ 924,302 $ 750,669
2:51 PM $ 0.00101
-0.48%
$ 924,302 $ 752,168
Download