xGalaxy Historical Data

XGCS Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.00212
+6.91%
$ -- $ 30
Apr 30, 2020 $ 0.00198
-5.77%
$ -- $ 0
Apr 29, 2020 $ 0.0021
+17.76%
$ -- $ 0
Apr 28, 2020 $ 0.00179
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.00179
-6.79%
$ -- $ 5
Apr 26, 2020 $ 0.00192
+6.30%
$ -- $ 14
Apr 25, 2020 $ 0.0018
-3.88%
$ -- $ 0.01
Apr 24, 2020 $ 0.00188
+9.07%
$ -- $ 1
Apr 23, 2020 $ 0.00172
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.00164
-11.61%
$ -- $ 82
Apr 21, 2020 $ 0.00185
+0.05%
$ -- $ 4
Apr 20, 2020 $ 0.00185
-7.43%
$ -- $ 3
Apr 19, 2020 $ 0.002
-4.68%
$ -- $ 14
Apr 18, 2020 $ 0.0021
-15.01%
$ -- $ 19
Apr 17, 2020 $ 0.00247
+44.86%
$ -- $ 25
Apr 16, 2020 $ 0.0017
-8.32%
$ -- $ 1
Apr 15, 2020 $ 0.00186
-17.77%
$ -- $ 8
Apr 14, 2020 $ 0.00226
+57.28%
$ -- $ 50
Apr 13, 2020 $ 0.00144
+8.60%
$ -- $ 1
Apr 12, 2020 $ 0.00132
+1.59%
$ -- $ 6
Apr 11, 2020 $ 0.0013
+5.38%
$ -- $ 0.1
Apr 10, 2020 $ 0.00124
-0.38%
$ -- $ 1
Apr 9, 2020 $ 0.00124
-6.16%
$ -- $ 0.1
Apr 8, 2020 $ 0.00132
+8.08%
$ -- $ 0
Apr 7, 2020 $ 0.00122
-1.49%
$ -- $ 1
Apr 6, 2020 $ 0.00124
+1.47%
$ -- $ 13
Apr 5, 2020 $ 0.00122
-19.03%
$ -- $ 1
Apr 4, 2020 $ 0.00151
+17.88%
$ -- $ 15
Apr 3, 2020 $ 0.00128
-1.01%
$ -- $ 11
Apr 2, 2020 $ 0.0013
+2.61%
$ -- $ 0
Apr 1, 2020 $ 0.00126
+3.35%
$ -- $ 3
Mar 31, 2020 $ 0.00122
+0.48%
$ -- $ 1
Mar 30, 2020 $ 0.00122
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.00112
-14.34%
$ -- $ 2
Mar 28, 2020 $ 0.00131
-6.68%
$ -- $ 0
Mar 27, 2020 $ 0.00141
-22.62%
$ -- $ 0.1
Mar 26, 2020 $ 0.00182
+42.78%
$ -- $ 55
Mar 25, 2020 $ 0.00127
-1.00%
$ -- $ 0
Mar 24, 2020 $ 0.00129
-9.85%
$ -- $ 327
Mar 23, 2020 $ 0.00143
-2.40%
$ -- $ 13
Mar 22, 2020 $ 0.00146
-5.43%
$ -- $ 1
Mar 21, 2020 $ 0.00154
-8.03%
$ -- $ 0
Mar 20, 2020 $ 0.00168
-2.47%
$ -- $ 1
Mar 19, 2020 $ 0.00172
+12.02%
$ -- $ 2
Mar 18, 2020 $ 0.00154
-8.43%
$ -- $ 1
Mar 17, 2020 $ 0.00168
-7.18%
$ -- $ 1
Mar 16, 2020 $ 0.00181
+5.33%
$ -- $ 1
Mar 15, 2020 $ 0.00172
+0.54%
$ -- $ 0
Mar 14, 2020 $ 0.00171
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.00183
+7.43%
$ -- $ 2