xGalaxy Historical Data

XGCS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0017
-40.49%
$ -- $ 1
Mar 11, 2020 $ 0.00286
+0.53%
$ -- $ 1
Mar 10, 2020 $ 0.00284
-3.29%
$ -- $ 1
Mar 9, 2020 $ 0.00294
-1.30%
$ -- $ 2
Mar 8, 2020 $ 0.00298
-7.09%
$ -- $ 1
Mar 7, 2020 $ 0.00321
-2.51%
$ -- $ 1
Mar 6, 2020 $ 0.00329
+0.72%
$ -- $ 1
Mar 5, 2020 $ 0.00326
-13.48%
$ -- $ 15
Mar 4, 2020 $ 0.00377
-0.17%
$ -- $ 1
Mar 3, 2020 $ 0.00378
-1.38%
$ -- $ 1
Mar 2, 2020 $ 0.00383
+3.97%
$ -- $ 2
Mar 1, 2020 $ 0.00368
-0.08%
$ -- $ 1
Feb 29, 2020 $ 0.00369
-1.34%
$ -- $ 2
Feb 28, 2020 $ 0.00374
-1.30%
$ -- $ 1
Feb 27, 2020 $ 0.00378
-0.23%
$ -- $ 1
Feb 26, 2020 $ 0.00379
-9.66%
$ -- $ 2
Feb 25, 2020 $ 0.0042
-3.49%
$ -- $ 0
Feb 24, 2020 $ 0.00436
-2.77%
$ -- $ 0
Feb 23, 2020 $ 0.00448
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.00436
-0.02%
$ -- $ 1
Feb 21, 2020 $ 0.00436
+0.78%
$ -- $ 0
Feb 20, 2020 $ 0.00433
-2.20%
$ -- $ 0
Feb 19, 2020 $ 0.00443
-5.27%
$ -- $ 3
Feb 18, 2020 $ 0.00467
+4.62%
$ -- $ 2
Feb 17, 2020 $ 0.00447
-0.20%
$ -- $ 4
Feb 16, 2020 $ 0.00448
+0.55%
$ -- $ 0
Feb 15, 2020 $ 0.00446
-6.34%
$ -- $ 0
Feb 14, 2020 $ 0.00476
+5.57%
$ -- $ 1
Feb 13, 2020 $ 0.00451
-3.36%
$ -- $ 2
Feb 12, 2020 $ 0.00466
+3.44%
$ -- $ 0
Feb 11, 2020 $ 0.00451
+3.86%
$ -- $ 1
Feb 10, 2020 $ 0.00434
-4.32%
$ -- $ 1
Feb 9, 2020 $ 0.00454
+1.88%
$ -- $ 2
Feb 8, 2020 $ 0.00446
-7.32%
$ -- $ 5
Feb 7, 2020 $ 0.00481
+0.21%
$ -- $ 28
Feb 6, 2020 $ 0.0048
-0.29%
$ -- $ 1
Feb 5, 2020 $ 0.00481
+11.22%
$ -- $ 1
Feb 4, 2020 $ 0.00433
-8.85%
$ -- $ 3
Feb 3, 2020 $ 0.00475
-8.69%
$ -- $ 23
Feb 2, 2020 $ 0.0052
+16.71%
$ -- $ 151
Feb 1, 2020 $ 0.00445
+0.12%
$ -- $ 0
Jan 31, 2020 $ 0.00445
-9.48%
$ -- $ 9
Jan 30, 2020 $ 0.00491
-3.54%
$ -- $ 2
Jan 29, 2020 $ 0.00509
+9.03%
$ -- $ 41
Jan 28, 2020 $ 0.00467
+5.16%
$ -- $ 5
Jan 27, 2020 $ 0.00444
-0.17%
$ -- $ 39
Jan 26, 2020 $ 0.00445
+2.60%
$ -- $ 7
Jan 25, 2020 $ 0.00434
-2.58%
$ -- $ 3
Jan 24, 2020 $ 0.00445
+0.17%
$ -- $ 1
Jan 23, 2020 $ 0.00444
-3.19%
$ -- $ 1