xGalaxy Historical Data

XGCS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.00222
-2.15%
$ -- $ 1
Sep 18, 2021 $ 0.00227
+1.99%
$ -- $ 3
Sep 17, 2021 $ 0.00222
-1.07%
$ -- $ 3
Sep 16, 2021 $ 0.00225
-6.64%
$ -- $ 0
Sep 15, 2021 $ 0.00241
+8.68%
$ -- $ 1
Sep 14, 2021 $ 0.00221
-1.73%
$ -- $ 2
Sep 13, 2021 $ 0.00225
-2.41%
$ -- $ 4
Sep 12, 2021 $ 0.00231
+2.07%
$ -- $ 2
Sep 11, 2021 $ 0.00226
+0.53%
$ -- $ 2
Sep 10, 2021 $ 0.00225
-3.34%
$ -- $ 9
Sep 9, 2021 $ 0.00232
-21.44%
$ -- $ 1
Sep 8, 2021 $ 0.00295
+25.85%
$ -- $ 1
Sep 7, 2021 $ 0.00234
-5.25%
$ -- $ 3
Sep 6, 2021 $ 0.00247
-46.85%
$ -- $ 121
Sep 5, 2021 $ 0.00466
-2.84%
$ -- $ 5
Sep 4, 2021 $ 0.00479
-4.01%
$ -- $ 2
Sep 3, 2021 $ 0.005
+0.44%
$ -- $ 2
Sep 2, 2021 $ 0.00498
+1.98%
$ -- $ 4
Sep 1, 2021 $ 0.00488
+3.81%
$ -- $ 6
Aug 31, 2021 $ 0.00472
-0.59%
$ -- $ 6
Aug 30, 2021 $ 0.00475
-2.54%
$ -- $ 9
Aug 29, 2021 $ 0.00488
-0.18%
$ -- $ 3
Aug 28, 2021 $ 0.00489
-0.37%
$ -- $ 2
Aug 27, 2021 $ 0.0049
+4.50%
$ -- $ 1
Aug 26, 2021 $ 0.0047
-4.16%
$ -- $ 3
Aug 25, 2021 $ 0.0049
-14.70%
$ -- $ 5
Aug 24, 2021 $ 0.00573
-4.27%
$ -- $ 12
Aug 23, 2021 $ 0.00599
+0.34%
$ -- $ 5
Aug 22, 2021 $ 0.00597
+1.01%
$ -- $ 1
Aug 21, 2021 $ 0.00592
-0.75%
$ -- $ 7
Aug 20, 2021 $ 0.00596
+5.31%
$ -- $ 2
Aug 19, 2021 $ 0.00565
+4.27%
$ -- $ 10
Aug 18, 2021 $ 0.00543
-0.07%
$ -- $ 5
Aug 17, 2021 $ 0.00541
-2.78%
$ -- $ 4
Aug 16, 2021 $ 0.00556
-2.34%
$ -- $ 3
Aug 15, 2021 $ 0.00569
-0.09%
$ -- $ 4
Aug 14, 2021 $ 0.0057
-1.46%
$ -- $ 9
Aug 13, 2021 $ 0.00577
+7.28%
$ -- $ 2
Aug 12, 2021 $ 0.00538
-2.71%
$ -- $ 2
Aug 11, 2021 $ 0.00552
+0.02%
$ -- $ 3
Aug 10, 2021 $ 0.00552
-0.93%
$ -- $ 22
Aug 8, 2021 $ 0.00578
-0.79%
$ -- $ 5
Aug 7, 2021 $ 0.00584
+4.19%
$ -- $ 9
Aug 6, 2021 $ 0.00561
+4.69%
$ -- $ 1
Aug 5, 2021 $ 0.00535
+2.90%
$ -- $ 7
Aug 4, 2021 $ 0.00503
+0.61%
$ -- $ 10
Aug 3, 2021 $ 0.005
-2.61%
$ -- $ 7
Aug 2, 2021 $ 0.00513
-2.09%
$ -- $ 10
Aug 1, 2021 $ 0.00525
-3.85%
$ -- $ 4
Jul 30, 2021 $ 0.00551
+5.19%
$ -- $ 18