xGalaxy Historical Data

XGCS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.00524
-0.01%
$ -- $ 4
Jul 28, 2021 $ 0.00524
+1.69%
$ -- $ 2
Jul 27, 2021 $ 0.00515
+5.21%
$ -- $ 1
Jul 26, 2021 $ 0.00489
+5.72%
$ -- $ 8
Jul 25, 2021 $ 0.00462
-2.19%
$ -- $ 3
Jul 24, 2021 $ 0.00473
+7.52%
$ -- $ 0.01
Jul 23, 2021 $ 0.00439
+3.77%
$ -- $ 3
Jul 22, 2021 $ 0.00423
+0.66%
$ -- $ 0
Jul 21, 2021 $ 0.00421
+7.81%
$ -- $ 8
Jul 20, 2021 $ 0.0039
-3.61%
$ -- $ 1
Jul 19, 2021 $ 0.00405
-2.76%
$ -- $ 5
Jul 18, 2021 $ 0.00417
-12.50%
$ -- $ 102
Jul 17, 2021 $ 0.00476
+2.42%
$ -- $ 3
Jul 16, 2021 $ 0.00465
-3.51%
$ -- $ 1
Jul 15, 2021 $ 0.00481
-1.50%
$ -- $ 1
Jul 14, 2021 $ 0.00489
-1.04%
$ -- $ 1
Jul 13, 2021 $ 0.00493
+2.89%
$ -- $ 28
Jul 12, 2021 $ 0.0048
-2.98%
$ -- $ 0
Jul 11, 2021 $ 0.00494
-2.42%
$ -- $ 4
Jul 10, 2021 $ 0.00507
+6.94%
$ -- $ 4
Jul 9, 2021 $ 0.00474
+2.57%
$ -- $ 1
Jul 8, 2021 $ 0.00462
-9.56%
$ -- $ 9
Jul 7, 2021 $ 0.00511
-0.91%
$ -- $ 7
Jul 6, 2021 $ 0.00516
+1.09%
$ -- $ 5
Jul 5, 2021 $ 0.00511
-4.23%
$ -- $ 10
Jul 4, 2021 $ 0.00533
+1.81%
$ -- $ 13
Jul 3, 2021 $ 0.00524
+2.47%
$ -- $ 1
Jul 2, 2021 $ 0.00511
+0.84%
$ -- $ 8
Jul 1, 2021 $ 0.00507
-4.10%
$ -- $ 2
Jun 30, 2021 $ 0.00529
-2.31%
$ -- $ 3
Jun 29, 2021 $ 0.00542
-2.28%
$ -- $ 2
Jun 28, 2021 $ 0.00554
-0.49%
$ -- $ 3
Jun 27, 2021 $ 0.00557
+7.34%
$ -- $ 11
Jun 26, 2021 $ 0.00518
+0.98%
$ -- $ 1
Jun 25, 2021 $ 0.00513
-8.03%
$ -- $ 4
Jun 24, 2021 $ 0.00558
+10.43%
$ -- $ 47
Jun 23, 2021 $ 0.00505
+3.81%
$ -- $ 5
Jun 22, 2021 $ 0.00486
+2.47%
$ -- $ 2
Jun 21, 2021 $ 0.00474
-12.03%
$ -- $ 4
Jun 20, 2021 $ 0.00539
-5.48%
$ -- $ 14
Jun 19, 2021 $ 0.0057
+13.95%
$ -- $ 132
Jun 18, 2021 $ 0.005
-6.16%
$ -- $ 12
Jun 17, 2021 $ 0.00533
-7.37%
$ -- $ 48
Jun 16, 2021 $ 0.00575
-4.92%
$ -- $ 9
Jun 15, 2021 $ 0.00605
-3.00%
$ -- $ 3
Jun 14, 2021 $ 0.00623
+6.35%
$ -- $ 19
Jun 13, 2021 $ 0.00586
-8.87%
$ -- $ 16
Jun 12, 2021 $ 0.00643
-6.82%
$ -- $ 1
Jun 11, 2021 $ 0.0069
-0.07%
$ -- $ 7
Jun 10, 2021 $ 0.00692
+23.66%
$ -- $ 289