xGalaxy Historical Data

XGCS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.00338
+18.24%
$ -- $ 9
Apr 18, 2021 $ 0.00285
-33.19%
$ -- $ 4
Apr 17, 2021 $ 0.00427
-1.81%
$ -- $ 5
Apr 16, 2021 $ 0.00435
+36.68%
$ -- $ 6
Apr 15, 2021 $ 0.00318
+0.32%
$ -- $ 1
Apr 14, 2021 $ 0.00317
-0.94%
$ -- $ 4
Apr 13, 2021 $ 0.0032
-24.23%
$ -- $ 3
Apr 12, 2021 $ 0.00423
-0.61%
$ -- $ 4
Apr 11, 2021 $ 0.00425
+40.99%
$ -- $ 15
Apr 10, 2021 $ 0.00302
+28.29%
$ -- $ 4
Apr 9, 2021 $ 0.00235
-19.73%
$ -- $ 1
Apr 8, 2021 $ 0.00293
+2.89%
$ -- $ 1
Apr 7, 2021 $ 0.00285
+21.08%
$ -- $ 2
Apr 6, 2021 $ 0.00235
-21.03%
$ -- $ 2
Apr 5, 2021 $ 0.00298
-15.36%
$ -- $ 17
Apr 4, 2021 $ 0.00352
+22.20%
$ -- $ 10
Apr 3, 2021 $ 0.00288
+21.24%
$ -- $ 1
Apr 2, 2021 $ 0.00237
-19.46%
$ -- $ 10
Apr 1, 2021 $ 0.00295
+0.17%
$ -- $ 2
Mar 30, 2021 $ 0.00294
+1.82%
$ -- $ 2
Mar 29, 2021 $ 0.00289
-13.76%
$ -- $ 3
Mar 28, 2021 $ 0.00335
-0.16%
$ -- $ 4
Mar 27, 2021 $ 0.00336
+1.54%
$ -- $ 2
Mar 26, 2021 $ 0.00331
+27.50%
$ -- $ 2
Mar 25, 2021 $ 0.00259
-2.10%
$ -- $ 2
Mar 24, 2021 $ 0.00265
-39.67%
$ -- $ 17
Mar 23, 2021 $ 0.00439
+34.55%
$ -- $ 5
Mar 22, 2021 $ 0.00327
+41.73%
$ -- $ 22
Mar 21, 2021 $ 0.00231
+31.90%
$ -- $ 6
Mar 20, 2021 $ 0.00175
+0.12%
$ -- $ 1
Mar 19, 2021 $ 0.00175
+0.44%
$ -- $ 1
Mar 18, 2021 $ 0.00174
-1.49%
$ -- $ 1
Mar 17, 2021 $ 0.00176
-22.40%
$ -- $ 1
Mar 16, 2021 $ 0.00227
+1.55%
$ -- $ 1
Mar 15, 2021 $ 0.00224
-5.92%
$ -- $ 1
Mar 14, 2021 $ 0.00238
-2.86%
$ -- $ 3
Mar 13, 2021 $ 0.00245
+6.46%
$ -- $ 1
Mar 12, 2021 $ 0.0023
-0.29%
$ -- $ 1
Mar 11, 2021 $ 0.00231
+3.27%
$ -- $ 1
Mar 10, 2021 $ 0.00224
+1.98%
$ -- $ 1
Mar 9, 2021 $ 0.00219
+4.43%
$ -- $ 1
Mar 8, 2021 $ 0.0021
+2.35%
$ -- $ 1
Mar 7, 2021 $ 0.00205
-16.06%
$ -- $ 4
Mar 6, 2021 $ 0.00245
-0.17%
$ -- $ 0
Mar 5, 2021 $ 0.00245
+0.62%
$ -- $ 1
Mar 4, 2021 $ 0.00244
-3.82%
$ -- $ 2
Mar 3, 2021 $ 0.00253
+4.51%
$ -- $ 2
Mar 2, 2021 $ 0.00243
-2.54%
$ -- $ 0
Mar 1, 2021 $ 0.00249
+10.19%
$ -- $ 0
Feb 28, 2021 $ 0.00226
-2.52%
$ -- $ 9