xGalaxy Historical Data

XGCS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.00559
+0.79%
$ -- $ 3
Jun 8, 2021 $ 0.00505
-16.40%
$ -- $ 14
Jun 7, 2021 $ 0.00604
+20.37%
$ -- $ 74
Jun 6, 2021 $ 0.00501
+0.06%
$ -- $ 6
Jun 5, 2021 $ 0.00501
-2.98%
$ -- $ 58
Jun 4, 2021 $ 0.00517
-7.12%
$ -- $ 2
Jun 3, 2021 $ 0.00556
+5.65%
$ -- $ 2
Jun 2, 2021 $ 0.00527
+10.46%
$ -- $ 2
Jun 1, 2021 $ 0.00476
-1.74%
$ -- $ 10
May 30, 2021 $ 0.00499
+3.12%
$ -- $ 0
May 29, 2021 $ 0.00484
-5.18%
$ -- $ 3
May 28, 2021 $ 0.0051
-10.34%
$ -- $ 1
May 27, 2021 $ 0.0057
-1.26%
$ -- $ 23
May 26, 2021 $ 0.00577
-0.75%
$ -- $ 2
May 25, 2021 $ 0.00581
+0.26%
$ -- $ 21
May 24, 2021 $ 0.00579
+16.29%
$ -- $ 7
May 23, 2021 $ 0.00498
-7.24%
$ -- $ 14
May 22, 2021 $ 0.00537
-2.47%
$ -- $ 1
May 21, 2021 $ 0.00551
-9.70%
$ -- $ 17
May 20, 2021 $ 0.00609
+17.41%
$ -- $ 18
May 19, 2021 $ 0.00519
-2.12%
$ -- $ 20
May 18, 2021 $ 0.0053
-4.30%
$ -- $ 13
May 17, 2021 $ 0.00554
-1.38%
$ -- $ 19
May 16, 2021 $ 0.00562
+0.63%
$ -- $ 19
May 15, 2021 $ 0.00558
+11.91%
$ -- $ 9
May 14, 2021 $ 0.00499
-8.79%
$ -- $ 59
May 13, 2021 $ 0.00547
-1.70%
$ -- $ 2
May 12, 2021 $ 0.00559
-11.46%
$ -- $ 1
May 11, 2021 $ 0.00631
+1.40%
$ -- $ 1
May 10, 2021 $ 0.00622
+5.28%
$ -- $ 9
May 9, 2021 $ 0.00591
-4.64%
$ -- $ 53
May 8, 2021 $ 0.0062
-0.76%
$ -- $ 2
May 7, 2021 $ 0.00624
+4.36%
$ -- $ 72
May 6, 2021 $ 0.00598
-19.05%
$ -- $ 74
May 5, 2021 $ 0.00739
+32.32%
$ -- $ 358
May 4, 2021 $ 0.00559
-7.16%
$ -- $ 438
May 3, 2021 $ 0.00602
+78.59%
$ -- $ 74
May 2, 2021 $ 0.00337
+11.28%
$ -- $ 2
May 1, 2021 $ 0.00303
-18.90%
$ -- $ 2
Apr 30, 2021 $ 0.00373
+92.16%
$ -- $ 1
Apr 29, 2021 $ 0.00194
-2.01%
$ -- $ 1
Apr 28, 2021 $ 0.00198
-12.65%
$ -- $ 24
Apr 27, 2021 $ 0.00227
+1.92%
$ -- $ 2
Apr 26, 2021 $ 0.00223
+12.36%
$ -- $ 3
Apr 25, 2021 $ 0.00198
-1.63%
$ -- $ 5
Apr 24, 2021 $ 0.00201
-1.90%
$ -- $ 0
Apr 23, 2021 $ 0.00205
-4.61%
$ -- $ 1
Apr 22, 2021 $ 0.00229
+2.00%
$ -- $ 0.1
Apr 21, 2021 $ 0.00224
-43.82%
$ -- $ 34
Apr 20, 2021 $ 0.00399
+18.27%
$ -- $ 3