Make America Great Again Historical Data

MAGA Page 2
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₉416
-6.31%
$ 84,198 $ 605
Jul 7, 2025 $ 0.0₉444
-3.06%
$ 89,866 $ 269
Jul 6, 2025 $ 0.0₉458
+0.00%
$ 92,699 $ 109
Jul 5, 2025 $ 0.0₉458
+22.46%
$ 92,699 $ 2,542
Jul 4, 2025 $ 0.0₉374
-8.11%
$ 75,698 $ 163
Jul 3, 2025 $ 0.0₉407
-5.35%
$ 82,377 $ 165
Jul 2, 2025 $ 0.0₉43
+21.13%
$ 87,032 $ 268
Jul 1, 2025 $ 0.0₉355
-9.21%
$ 71,852 $ 118
Jun 30, 2025 $ 0.0₉391
+4.83%
$ 79,138 $ 23
Jun 29, 2025 $ 0.0₉373
-3.87%
$ 75,495 $ 42
Jun 28, 2025 $ 0.0₉388
+1.31%
$ 78,531 $ 18
Jun 27, 2025 $ 0.0₉383
+2.41%
$ 77,519 $ 150
Jun 26, 2025 $ 0.0₉374
-11.16%
$ 75,698 $ 339
Jun 25, 2025 $ 0.0₉47
+20.51%
$ 95,128 $ 167
Jun 24, 2025 $ 0.0₉39
+6.85%
$ 78,936 $ 293
Jun 23, 2025 $ 0.0₉365
+7.67%
$ 73,876 $ 340
Jun 22, 2025 $ 0.0₉339
+0.00%
$ 68,614 $ 172
Jun 21, 2025 $ 0.0₉339
-12.18%
$ 68,614 $ 341
Jun 20, 2025 $ 0.0₉386
+0.00%
$ 78,126 $ 61
Jun 19, 2025 $ 0.0₉386
+0.00%
$ 78,126 $ 11
Jun 18, 2025 $ 0.0₉386
+6.63%
$ 78,126 $ 87
Jun 17, 2025 $ 0.0₉362
-7.89%
$ 73,269 $ 80
Jun 16, 2025 $ 0.0₉393
-5.30%
$ 79,543 $ 440
Jun 15, 2025 $ 0.0₉415
+3.75%
$ 83,996 $ 16
Jun 14, 2025 $ 0.0₉4
-6.32%
$ 80,960 $ 95
Jun 13, 2025 $ 0.0₉427
-2.95%
$ 86,425 $ 309
Jun 12, 2025 $ 0.0₉44
-12.00%
$ 89,056 $ 98
Jun 11, 2025 $ 0.0₉474
+2.82%
$ 95,938 $ 1,950
Jun 10, 2025 $ 0.0₉461
+20.37%
$ 93,306 $ 7,205
Jun 9, 2025 $ 0.0₉549
-1.79%
$ 111,118 $ 1,595
Jun 8, 2025 $ 0.0₉559
-20.71%
$ 113,142 $ 4,492
Jun 7, 2025 $ 0.0₉705
+1.29%
$ 142,692 $ 154
Jun 6, 2025 $ 0.0₉696
+0.14%
$ 140,870 $ 261
Jun 5, 2025 $ 0.0₉74
+3.93%
$ 149,776 $ 82
Jun 4, 2025 $ 0.0₉785
+10.10%
$ 158,884 $ 225
Jun 3, 2025 $ 0.0₉713
-2.33%
$ 144,311 $ 1,689
Jun 2, 2025 $ 0.0₉73
+2.53%
$ 147,752 $ 1,651
Jun 1, 2025 $ 0.0₉712
-5.94%
$ 144,109 $ 1,527
May 31, 2025 $ 0.0₉757
-5.49%
$ 153,217 $ 2,190
May 30, 2025 $ 0.0₉801
+4.30%
$ 162,122 $ 3,224
May 29, 2025 $ 0.0₉768
+4.77%
$ 155,443 $ 309
May 28, 2025 $ 0.0₉733
-6.62%
$ 148,359 $ 1,070
May 27, 2025 $ 0.0₉835
+5.70%
$ 169,004 $ 844
May 26, 2025 $ 0.0₉799
-2.08%
$ 161,718 $ 1,623
May 25, 2025 $ 0.0₉816
-3.55%
$ 165,158 $ 877
May 24, 2025 $ 0.0₉846
-3.86%
$ 171,230 $ 420
May 23, 2025 $ 0.0₉88
+0.11%
$ 178,112 $ 2,564
May 22, 2025 $ 0.0₉879
+0.00%
$ 177,910 $ 510
May 21, 2025 $ 0.0₉879
+2.45%
$ 177,910 $ 1,208
May 20, 2025 $ 0.0₉858
+3.25%
$ 173,659 $ 1,093