Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Make America Great Again Historical Data

MAGA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.0143
-0.42%
$2.89 trillion $102,831
May 6, 2026 $0.0143
-7.96%
$2.9 trillion $111,964
May 5, 2026 $0.0156
+16.11%
$3.17 trillion $96,410
May 4, 2026 $0.0134
+1.59%
$2.72 trillion $82,297
May 3, 2026 $0.0132
-19.08%
$2.68 trillion $77,614
May 2, 2026 $0.0164
-8.16%
$3.33 trillion $92,974
May 1, 2026 $0.0179
+3.05%
$3.62 trillion $108,239
Apr 30, 2026 $0.0173
+12.91%
$3.52 trillion $115,770
Apr 29, 2026 $0.0153
-3.16%
$3.1 trillion $129,707
Apr 28, 2026 $0.0158
+27.73%
$3.2 trillion $132,702
Apr 27, 2026 $0.0124
-28.89%
$2.5 trillion $167,479
Apr 26, 2026 $0.0174
-4.96%
$3.52 trillion $132,710
Apr 25, 2026 $0.0183
-20.85%
$3.71 trillion $296,026
Apr 24, 2026 $0.0224
+13.07%
$4.69 trillion $162,106
Apr 23, 2026 $0.0199
-2.26%
$4.03 trillion $170,001
Apr 22, 2026 $0.0203
-10.51%
$4.12 trillion $181,411
Aug 29, 2025 $0.0₉126
-12.50%
$-- $23,524
Aug 28, 2025 $0.0₉144
+23.08%
$29,146 $11,215
Aug 27, 2025 $0.0₉122
-4.69%
$23,681 $487
Aug 26, 2025 $0.0₉128
+4.07%
$25,907 $4,613
Aug 25, 2025 $0.0₉131
-22.02%
$24,895 $5,887
Aug 24, 2025 $0.0₉128
+47.13%
$26,919 $1,872
Aug 23, 2025 $0.0₁₀97
+16.87%
$19,633 $3,657
Aug 22, 2025 $0.0₁₀83
-51.18%
$16,799 $8,569
Aug 21, 2025 $0.0₉57
-2.90%
$23,681 $531
Aug 20, 2025 $0.0₉587
+4.63%
$118,809 $534
Aug 19, 2025 $0.0₉58
+5.07%
$113,546 $226
Aug 18, 2025 $0.0₉552
-2.99%
$111,725 $416
Aug 17, 2025 $0.0₉569
-0.87%
$115,166 $1,673
Aug 16, 2025 $0.0₉574
-11.28%
$116,178 $279
Aug 15, 2025 $0.0₉647
+9.66%
$130,953 $1,040
Aug 14, 2025 $0.0₉59
-6.79%
$119,416 $361
Aug 13, 2025 $0.0₉633
+13.04%
$128,119 $1,513
Aug 12, 2025 $0.0₉56
+0.72%
$113,344 $2,777
Aug 11, 2025 $0.0₉571
+3.25%
$115,570 $2,373
Aug 10, 2025 $0.0₉595
+11.84%
$120,428 $820
Aug 9, 2025 $0.0₉532
-1.30%
$107,677 $4,195
Aug 8, 2025 $0.0₉539
+4.46%
$109,094 $747
Aug 7, 2025 $0.0₉516
-4.44%
$104,438 $2,006
Aug 6, 2025 $0.0₉54
+2.66%
$109,296 $890
Aug 5, 2025 $0.0₉526
-2.77%
$106,462 $357
Aug 4, 2025 $0.0₉595
+25.79%
$120,428 $2,369
Aug 3, 2025 $0.0₉494
-3.33%
$95,735 $74
Aug 2, 2025 $0.0₉501
-1.76%
$103,426 $334
Aug 1, 2025 $0.0₉51
-5.56%
$103,224 $1,071
Jul 31, 2025 $0.0₉54
+1.31%
$109,296 $270
Jul 30, 2025 $0.0₉533
-0.74%
$107,879 $371
Jul 29, 2025 $0.0₉537
-5.12%
$108,689 $108
Jul 28, 2025 $0.0₉566
-8.71%
$114,558 $197
Jul 27, 2025 $0.0₉62
+6.35%
$125,488 $889