Make America Great Again Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0143
-0.42%
$ 2.89 trillion $ 102,831
May 6, 2026 $ 0.0143
-7.96%
$ 2.9 trillion $ 111,964
May 5, 2026 $ 0.0156
+16.11%
$ 3.17 trillion $ 96,410
May 4, 2026 $ 0.0134
+1.59%
$ 2.72 trillion $ 82,297
May 3, 2026 $ 0.0132
-19.08%
$ 2.68 trillion $ 77,614
May 2, 2026 $ 0.0164
-8.16%
$ 3.33 trillion $ 92,974
May 1, 2026 $ 0.0179
+3.05%
$ 3.62 trillion $ 108,239
Apr 30, 2026 $ 0.0173
+12.91%
$ 3.52 trillion $ 115,770
Apr 29, 2026 $ 0.0153
-3.16%
$ 3.1 trillion $ 129,707
Apr 28, 2026 $ 0.0158
+27.73%
$ 3.2 trillion $ 132,702
Apr 27, 2026 $ 0.0124
-28.89%
$ 2.5 trillion $ 167,479
Apr 26, 2026 $ 0.0174
-4.96%
$ 3.52 trillion $ 132,710
Apr 25, 2026 $ 0.0183
-20.85%
$ 3.71 trillion $ 296,026
Apr 24, 2026 $ 0.0224
+13.07%
$ 4.69 trillion $ 162,106
Apr 23, 2026 $ 0.0199
-2.26%
$ 4.03 trillion $ 170,001
Apr 22, 2026 $ 0.0203
-10.51%
$ 4.12 trillion $ 181,411
Aug 29, 2025 $ 0.0₉126
-12.50%
$ -- $ 23,524
Aug 28, 2025 $ 0.0₉144
+23.08%
$ 29,146 $ 11,215
Aug 27, 2025 $ 0.0₉122
-4.69%
$ 23,681 $ 487
Aug 26, 2025 $ 0.0₉128
+4.07%
$ 25,907 $ 4,613
Aug 25, 2025 $ 0.0₉131
-22.02%
$ 24,895 $ 5,887
Aug 24, 2025 $ 0.0₉128
+47.13%
$ 26,919 $ 1,872
Aug 23, 2025 $ 0.0₁₀97
+16.87%
$ 19,633 $ 3,657
Aug 22, 2025 $ 0.0₁₀83
-51.18%
$ 16,799 $ 8,569
Aug 21, 2025 $ 0.0₉57
-2.90%
$ 23,681 $ 531
Aug 20, 2025 $ 0.0₉587
+4.63%
$ 118,809 $ 534
Aug 19, 2025 $ 0.0₉58
+5.07%
$ 113,546 $ 226
Aug 18, 2025 $ 0.0₉552
-2.99%
$ 111,725 $ 416
Aug 17, 2025 $ 0.0₉569
-0.87%
$ 115,166 $ 1,673
Aug 16, 2025 $ 0.0₉574
-11.28%
$ 116,178 $ 279
Aug 15, 2025 $ 0.0₉647
+9.66%
$ 130,953 $ 1,040
Aug 14, 2025 $ 0.0₉59
-6.79%
$ 119,416 $ 361
Aug 13, 2025 $ 0.0₉633
+13.04%
$ 128,119 $ 1,513
Aug 12, 2025 $ 0.0₉56
+0.72%
$ 113,344 $ 2,777
Aug 11, 2025 $ 0.0₉571
+3.25%
$ 115,570 $ 2,373
Aug 10, 2025 $ 0.0₉595
+11.84%
$ 120,428 $ 820
Aug 9, 2025 $ 0.0₉532
-1.30%
$ 107,677 $ 4,195
Aug 8, 2025 $ 0.0₉539
+4.46%
$ 109,094 $ 747
Aug 7, 2025 $ 0.0₉516
-4.44%
$ 104,438 $ 2,006
Aug 6, 2025 $ 0.0₉54
+2.66%
$ 109,296 $ 890
Aug 5, 2025 $ 0.0₉526
-2.77%
$ 106,462 $ 357
Aug 4, 2025 $ 0.0₉595
+25.79%
$ 120,428 $ 2,369
Aug 3, 2025 $ 0.0₉494
-3.33%
$ 95,735 $ 74
Aug 2, 2025 $ 0.0₉501
-1.76%
$ 103,426 $ 334
Aug 1, 2025 $ 0.0₉51
-5.56%
$ 103,224 $ 1,071
Jul 31, 2025 $ 0.0₉54
+1.31%
$ 109,296 $ 270
Jul 30, 2025 $ 0.0₉533
-0.74%
$ 107,879 $ 371
Jul 29, 2025 $ 0.0₉537
-5.12%
$ 108,689 $ 108
Jul 28, 2025 $ 0.0₉566
-8.71%
$ 114,558 $ 197
Jul 27, 2025 $ 0.0₉62
+6.35%
$ 125,488 $ 889