Make America Great Again Historical Data

MAGA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0₈435
-13.25%
$ 880,029 $ 111,733
Mar 10, 2024 $ 0.0₈512
-1.77%
$ 1.04 million $ 243,933
Mar 9, 2024 $ 0.0₈521
+12.10%
$ 1.05 million $ 232,511
Mar 8, 2024 $ 0.0₈455
+38.43%
$ 921,290 $ 224,567
Mar 7, 2024 $ 0.0₈329
-43.00%
$ 665,545 $ 198,914
Mar 6, 2024 $ 0.0₈577
-3.82%
$ 1.17 million $ 348,518
Mar 5, 2024 $ 0.0₈587
-30.36%
$ 1.19 million $ 304,673
Mar 4, 2024 $ 0.0₈843
-13.96%
$ 1.71 million $ 573,266
Mar 3, 2024 $ 0.0₈974
+62.59%
$ 1.97 million $ 593,041
Mar 2, 2024 $ 0.0₈596
+16.33%
$ 1.21 million $ 423,645
Mar 1, 2024 $ 0.0₈527
-28.61%
$ 1.07 million $ 119,282
Feb 29, 2024 $ 0.0₈74
+15.22%
$ 1.5 million $ 242,613
Feb 28, 2024 $ 0.0₈628
+14.73%
$ 1.27 million $ 482,959
Feb 27, 2024 $ 0.0₈562
+5.22%
$ 1.14 million $ 906,572
Feb 26, 2024 $ 0.0₈534
+95.18%
$ 1.08 million $ 104,041
Feb 25, 2024 $ 0.0₈273
+6.28%
$ 553,454 $ 36,472
Feb 24, 2024 $ 0.0₈257
+28.64%
$ 520,744 $ 129,174
Feb 23, 2024 $ 0.0₈189
+48.34%
$ 382,107 $ 60,892
Feb 22, 2024 $ 0.0₈127
-11.13%
$ 257,593 $ 39,954
Feb 21, 2024 $ 0.0₈143
-4.40%
$ 289,840 $ 65,328
Feb 20, 2024 $ 0.0₈15
-0.33%
$ 303,129 $ 131,267
Feb 19, 2024 $ 0.0₈15
+139.84%
$ 304,183 $ 34,324
Feb 18, 2024 $ 0.0₉626
+6.92%
$ 126,683 $ 3,175
Feb 17, 2024 $ 0.0₉586
-13.86%
$ 118,515 $ 121,774
Feb 16, 2024 $ 0.0₉68
-78.11%
$ 137,688 $ 163,828
Feb 15, 2024 $ 0.0₈311
+7.76%
$ 629,044 $ 50,982
Feb 14, 2024 $ 0.0₈288
+48.87%
$ 583,770 $ 6,855
Feb 13, 2024 $ 0.0₈194
+15.97%
$ 391,960 $ 4,922
Feb 12, 2024 $ 0.0₈167
+4.93%
$ 337,677 $ 2,653
Feb 11, 2024 $ 0.0₈237
+75.72%
$ 480,441 $ 9,651
Feb 10, 2024 $ 0.0₈135
-18.86%
$ 273,365 $ 6,954
Feb 9, 2024 $ 0.0₈166
-8.86%
$ 336,904 $ 31,955
Feb 8, 2024 $ 0.0₈183
+4.34%
$ 369,788 $ 15,818
Feb 7, 2024 $ 0.0₈175
+27.95%
$ 354,438 $ 5,047
Feb 6, 2024 $ 0.0₈137
-1.71%
$ 277,062 $ 11,559
Feb 5, 2024 $ 0.0₈139
-32.95%
$ 281,818 $ 21,522
Feb 4, 2024 $ 0.0₈208
-17.07%
$ 420,283 $ 6,756
Feb 3, 2024 $ 0.0₈25
-2.94%
$ 506,628 $ 9,316
Feb 2, 2024 $ 0.0₈258
+28.18%
$ 521,811 $ 31,839
Feb 1, 2024 $ 0.0₈201
+13.94%
$ 406,958 $ 13,922
Jan 31, 2024 $ 0.0₈177
-48.33%
$ 357,357 $ 128,987
Download