Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Make America Great Again Historical Data

MAGA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.0₈435
-13.25%
$880,029 $111,733
Mar 10, 2024 $0.0₈512
-1.77%
$1.04 million $243,933
Mar 9, 2024 $0.0₈521
+12.10%
$1.05 million $232,511
Mar 8, 2024 $0.0₈455
+38.43%
$921,290 $224,567
Mar 7, 2024 $0.0₈329
-43.00%
$665,545 $198,914
Mar 6, 2024 $0.0₈577
-3.82%
$1.17 million $348,518
Mar 5, 2024 $0.0₈587
-30.36%
$1.19 million $304,673
Mar 4, 2024 $0.0₈843
-13.96%
$1.71 million $573,266
Mar 3, 2024 $0.0₈974
+62.59%
$1.97 million $593,041
Mar 2, 2024 $0.0₈596
+16.33%
$1.21 million $423,645
Mar 1, 2024 $0.0₈527
-28.61%
$1.07 million $119,282
Feb 29, 2024 $0.0₈74
+15.22%
$1.5 million $242,613
Feb 28, 2024 $0.0₈628
+14.73%
$1.27 million $482,959
Feb 27, 2024 $0.0₈562
+5.22%
$1.14 million $906,572
Feb 26, 2024 $0.0₈534
+95.18%
$1.08 million $104,041
Feb 25, 2024 $0.0₈273
+6.28%
$553,454 $36,472
Feb 24, 2024 $0.0₈257
+28.64%
$520,744 $129,174
Feb 23, 2024 $0.0₈189
+48.34%
$382,107 $60,892
Feb 22, 2024 $0.0₈127
-11.13%
$257,593 $39,954
Feb 21, 2024 $0.0₈143
-4.40%
$289,840 $65,328
Feb 20, 2024 $0.0₈15
-0.33%
$303,129 $131,267
Feb 19, 2024 $0.0₈15
+139.84%
$304,183 $34,324
Feb 18, 2024 $0.0₉626
+6.92%
$126,683 $3,175
Feb 17, 2024 $0.0₉586
-13.86%
$118,515 $121,774
Feb 16, 2024 $0.0₉68
-78.11%
$137,688 $163,828
Feb 15, 2024 $0.0₈311
+7.76%
$629,044 $50,982
Feb 14, 2024 $0.0₈288
+48.87%
$583,770 $6,855
Feb 13, 2024 $0.0₈194
+15.97%
$391,960 $4,922
Feb 12, 2024 $0.0₈167
+4.93%
$337,677 $2,653
Feb 11, 2024 $0.0₈237
+75.72%
$480,441 $9,651
Feb 10, 2024 $0.0₈135
-18.86%
$273,365 $6,954
Feb 9, 2024 $0.0₈166
-8.86%
$336,904 $31,955
Feb 8, 2024 $0.0₈183
+4.34%
$369,788 $15,818
Feb 7, 2024 $0.0₈175
+27.95%
$354,438 $5,047
Feb 6, 2024 $0.0₈137
-1.71%
$277,062 $11,559
Feb 5, 2024 $0.0₈139
-32.95%
$281,818 $21,522
Feb 4, 2024 $0.0₈208
-17.07%
$420,283 $6,756
Feb 3, 2024 $0.0₈25
-2.94%
$506,628 $9,316
Feb 2, 2024 $0.0₈258
+28.18%
$521,811 $31,839
Feb 1, 2024 $0.0₈201
+13.94%
$406,958 $13,922
Jan 31, 2024 $0.0₈177
-48.33%
$357,357 $128,987
Download