Make America Great Again Historical Data

MAGA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0₈127
-11.13%
$ 257,593 $ 39,954
Feb 21, 2024 $ 0.0₈143
-4.40%
$ 289,840 $ 65,328
Feb 20, 2024 $ 0.0₈15
-0.33%
$ 303,129 $ 131,267
Feb 19, 2024 $ 0.0₈15
+139.84%
$ 304,183 $ 34,324
Feb 18, 2024 $ 0.0₉626
+6.92%
$ 126,683 $ 3,175
Feb 17, 2024 $ 0.0₉586
-13.86%
$ 118,515 $ 121,774
Feb 16, 2024 $ 0.0₉68
-78.11%
$ 137,688 $ 163,828
Feb 15, 2024 $ 0.0₈311
+7.76%
$ 629,044 $ 50,982
Feb 14, 2024 $ 0.0₈288
+48.87%
$ 583,770 $ 6,855
Feb 13, 2024 $ 0.0₈194
+15.97%
$ 391,960 $ 4,922
Feb 12, 2024 $ 0.0₈167
+4.93%
$ 337,677 $ 2,653
Feb 11, 2024 $ 0.0₈237
+75.72%
$ 480,441 $ 9,651
Feb 10, 2024 $ 0.0₈135
-18.86%
$ 273,365 $ 6,954
Feb 9, 2024 $ 0.0₈166
-8.86%
$ 336,904 $ 31,955
Feb 8, 2024 $ 0.0₈183
+4.34%
$ 369,788 $ 15,818
Feb 7, 2024 $ 0.0₈175
+27.95%
$ 354,438 $ 5,047
Feb 6, 2024 $ 0.0₈137
-1.71%
$ 277,062 $ 11,559
Feb 5, 2024 $ 0.0₈139
-32.95%
$ 281,818 $ 21,522
Feb 4, 2024 $ 0.0₈208
-17.07%
$ 420,283 $ 6,756
Feb 3, 2024 $ 0.0₈25
-2.94%
$ 506,628 $ 9,316
Feb 2, 2024 $ 0.0₈258
+28.18%
$ 521,811 $ 31,839
Feb 1, 2024 $ 0.0₈201
+13.94%
$ 406,958 $ 13,922
Jan 31, 2024 $ 0.0₈177
-48.33%
$ 357,357 $ 128,987
Download