Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Make America Great Again Historical Data

MAGA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.0₈376
-6.54%
$760,393 $66,269
Apr 29, 2024 $0.0₈402
-0.99%
$813,613 $11,329
Apr 28, 2024 $0.0₈406
-3.30%
$821,594 $12,161
Apr 27, 2024 $0.0₈42
-5.22%
$849,663 $10,512
Apr 26, 2024 $0.0₈434
-3.56%
$878,615 $4,999
Apr 25, 2024 $0.0₈45
-0.67%
$911,022 $14,266
Apr 24, 2024 $0.0₈453
-5.14%
$917,143 $12,009
Apr 23, 2024 $0.0₈478
+5.31%
$966,865 $11,524
Apr 22, 2024 $0.0₈454
+7.49%
$918,086 $5,253
Apr 21, 2024 $0.0₈422
-5.62%
$854,128 $9,170
Apr 20, 2024 $0.0₈448
+3.95%
$907,164 $7,762
Apr 19, 2024 $0.0₈431
-2.81%
$872,659 $10,785
Apr 18, 2024 $0.0₈444
+15.29%
$897,896 $15,662
Apr 17, 2024 $0.0₈385
-3.60%
$778,835 $9,722
Apr 16, 2024 $0.0₈399
-9.15%
$807,866 $21,694
Apr 15, 2024 $0.0₈439
-1.22%
$889,220 $19,806
Apr 14, 2024 $0.0₈456
+23.98%
$922,539 $28,784
Apr 13, 2024 $0.0₈368
-17.21%
$744,472 $47,393
Apr 12, 2024 $0.0₈445
-9.83%
$899,895 $31,334
Apr 11, 2024 $0.0₈493
-1.84%
$998,065 $21,749
Apr 10, 2024 $0.0₈501
-3.33%
$1.01 million $15,712
Apr 9, 2024 $0.0₈529
-10.74%
$1.07 million $56,958
Apr 8, 2024 $0.0₈596
+0.71%
$1.21 million $39,817
Apr 7, 2024 $0.0₈592
+4.73%
$1.2 million $85,237
Apr 6, 2024 $0.0₈565
+26.66%
$1.14 million $66,615
Apr 5, 2024 $0.0₈446
+1.21%
$902,650 $10,661
Apr 4, 2024 $0.0₈441
-5.29%
$891,861 $35,299
Apr 3, 2024 $0.0₈465
-13.73%
$941,645 $33,777
Apr 2, 2024 $0.0₈539
+0.27%
$1.09 million $41,366
Apr 1, 2024 $0.0₈538
-2.38%
$1.09 million $51,378
Mar 31, 2024 $0.0₈551
+6.54%
$1.11 million $56,801
Mar 30, 2024 $0.0₈517
-16.88%
$1.05 million $100,900
Mar 29, 2024 $0.0₈622
-4.97%
$1.26 million $33,168
Mar 28, 2024 $0.0₈655
+10.56%
$1.33 million $90,456
Mar 27, 2024 $0.0₈592
-6.86%
$1.2 million $64,082
Mar 26, 2024 $0.0₈636
+40.42%
$1.29 million $156,192
Mar 25, 2024 $0.0₈453
-10.27%
$916,373 $55,748
Mar 24, 2024 $0.0₈488
+6.09%
$988,166 $40,236
Mar 23, 2024 $0.0₈46
-8.55%
$931,460 $20,954
Mar 22, 2024 $0.0₈498
-5.57%
$1.01 million $67,391
Mar 21, 2024 $0.0₈529
-8.87%
$1.07 million $65,991
Mar 20, 2024 $0.0₈581
+21.67%
$1.18 million $57,893
Mar 19, 2024 $0.0₈489
-19.02%
$990,472 $127,936
Mar 18, 2024 $0.0₈604
+0.33%
$1.22 million $92,471
Mar 17, 2024 $0.0₈602
+15.27%
$1.22 million $107,198
Mar 16, 2024 $0.0₈556
-10.04%
$1.13 million $117,250
Mar 15, 2024 $0.0₈618
+1.32%
$1.25 million $206,629
Mar 14, 2024 $0.0₈608
+15.85%
$1.23 million $368,440
Mar 13, 2024 $0.0₈525
+45.07%
$1.06 million $206,198
Mar 12, 2024 $0.0₈362
-19.42%
$732,461 $99,913