Make America Great Again Historical Data

MAGA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0₈376
-6.54%
$ 760,393 $ 66,269
Apr 29, 2024 $ 0.0₈402
-0.99%
$ 813,613 $ 11,329
Apr 28, 2024 $ 0.0₈406
-3.30%
$ 821,594 $ 12,161
Apr 27, 2024 $ 0.0₈42
-5.22%
$ 849,663 $ 10,512
Apr 26, 2024 $ 0.0₈434
-3.56%
$ 878,615 $ 4,999
Apr 25, 2024 $ 0.0₈45
-0.67%
$ 911,022 $ 14,266
Apr 24, 2024 $ 0.0₈453
-5.14%
$ 917,143 $ 12,009
Apr 23, 2024 $ 0.0₈478
+5.31%
$ 966,865 $ 11,524
Apr 22, 2024 $ 0.0₈454
+7.49%
$ 918,086 $ 5,253
Apr 21, 2024 $ 0.0₈422
-5.62%
$ 854,128 $ 9,170
Apr 20, 2024 $ 0.0₈448
+3.95%
$ 907,164 $ 7,762
Apr 19, 2024 $ 0.0₈431
-2.81%
$ 872,659 $ 10,785
Apr 18, 2024 $ 0.0₈444
+15.29%
$ 897,896 $ 15,662
Apr 17, 2024 $ 0.0₈385
-3.60%
$ 778,835 $ 9,722
Apr 16, 2024 $ 0.0₈399
-9.15%
$ 807,866 $ 21,694
Apr 15, 2024 $ 0.0₈439
-1.22%
$ 889,220 $ 19,806
Apr 14, 2024 $ 0.0₈456
+23.98%
$ 922,539 $ 28,784
Apr 13, 2024 $ 0.0₈368
-17.21%
$ 744,472 $ 47,393
Apr 12, 2024 $ 0.0₈445
-9.83%
$ 899,895 $ 31,334
Apr 11, 2024 $ 0.0₈493
-1.84%
$ 998,065 $ 21,749
Apr 10, 2024 $ 0.0₈501
-3.33%
$ 1.01 million $ 15,712
Apr 9, 2024 $ 0.0₈529
-10.74%
$ 1.07 million $ 56,958
Apr 8, 2024 $ 0.0₈596
+0.71%
$ 1.21 million $ 39,817
Apr 7, 2024 $ 0.0₈592
+4.73%
$ 1.2 million $ 85,237
Apr 6, 2024 $ 0.0₈565
+26.66%
$ 1.14 million $ 66,615
Apr 5, 2024 $ 0.0₈446
+1.21%
$ 902,650 $ 10,661
Apr 4, 2024 $ 0.0₈441
-5.29%
$ 891,861 $ 35,299
Apr 3, 2024 $ 0.0₈465
-13.73%
$ 941,645 $ 33,777
Apr 2, 2024 $ 0.0₈539
+0.27%
$ 1.09 million $ 41,366
Apr 1, 2024 $ 0.0₈538
-2.38%
$ 1.09 million $ 51,378
Mar 31, 2024 $ 0.0₈551
+6.54%
$ 1.11 million $ 56,801
Mar 30, 2024 $ 0.0₈517
-16.88%
$ 1.05 million $ 100,900
Mar 29, 2024 $ 0.0₈622
-4.97%
$ 1.26 million $ 33,168
Mar 28, 2024 $ 0.0₈655
+10.56%
$ 1.33 million $ 90,456
Mar 27, 2024 $ 0.0₈592
-6.86%
$ 1.2 million $ 64,082
Mar 26, 2024 $ 0.0₈636
+40.42%
$ 1.29 million $ 156,192
Mar 25, 2024 $ 0.0₈453
-10.27%
$ 916,373 $ 55,748
Mar 24, 2024 $ 0.0₈488
+6.09%
$ 988,166 $ 40,236
Mar 23, 2024 $ 0.0₈46
-8.55%
$ 931,460 $ 20,954
Mar 22, 2024 $ 0.0₈498
-5.57%
$ 1.01 million $ 67,391
Mar 21, 2024 $ 0.0₈529
-8.87%
$ 1.07 million $ 65,991
Mar 20, 2024 $ 0.0₈581
+21.67%
$ 1.18 million $ 57,893
Mar 19, 2024 $ 0.0₈489
-19.02%
$ 990,472 $ 127,936
Mar 18, 2024 $ 0.0₈604
+0.33%
$ 1.22 million $ 92,471
Mar 17, 2024 $ 0.0₈602
+15.27%
$ 1.22 million $ 107,198
Mar 16, 2024 $ 0.0₈556
-10.04%
$ 1.13 million $ 117,250
Mar 15, 2024 $ 0.0₈618
+1.32%
$ 1.25 million $ 206,629
Mar 14, 2024 $ 0.0₈608
+15.85%
$ 1.23 million $ 368,440
Mar 13, 2024 $ 0.0₈525
+45.07%
$ 1.06 million $ 206,198
Mar 12, 2024 $ 0.0₈362
-19.42%
$ 732,461 $ 99,913