Make America Great Again Historical Data

MAGA Page 3
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₉53
-5.36%
$ -- $ 1,993
Jul 23, 2025 $ 0.0₉53
-8.46%
$ 107,272 $ 2,077
Jul 22, 2025 $ 0.0₉579
-0.17%
$ 117,190 $ 1,278
Jul 21, 2025 $ 0.0₉58
-0.17%
$ 117,392 $ 501
Jul 20, 2025 $ 0.0₉581
+12.16%
$ 117,594 $ 440
Jul 19, 2025 $ 0.0₉518
+0.58%
$ 104,843 $ 404
Jul 18, 2025 $ 0.0₉515
+7.07%
$ 104,236 $ 989
Jul 17, 2025 $ 0.0₉453
-2.37%
$ 91,687 $ 2,371
Jul 16, 2025 $ 0.0₉49
-2.00%
$ 99,176 $ 1,037
Jul 15, 2025 $ 0.0₉5
+10.86%
$ 101,200 $ 449
Jul 14, 2025 $ 0.0₉451
+3.20%
$ 91,282 $ 1,075
Jul 13, 2025 $ 0.0₉437
-2.89%
$ 88,449 $ 1,026
Jul 12, 2025 $ 0.0₉45
-6.44%
$ 91,080 $ 661
Jul 11, 2025 $ 0.0₉481
-3.99%
$ 97,354 $ 787
Jul 10, 2025 $ 0.0₉448
+2.52%
$ 90,675 $ 231
Jul 9, 2025 $ 0.0₉437
+5.05%
$ 88,449 $ 293
Jul 8, 2025 $ 0.0₉416
-6.31%
$ 84,198 $ 605
Jul 7, 2025 $ 0.0₉444
-3.06%
$ 89,866 $ 269
Jul 6, 2025 $ 0.0₉458
+0.00%
$ 92,699 $ 109
Jul 5, 2025 $ 0.0₉458
+22.46%
$ 92,699 $ 2,542
Jul 4, 2025 $ 0.0₉374
-8.11%
$ 75,698 $ 163
Jul 3, 2025 $ 0.0₉407
-5.35%
$ 82,377 $ 165
Jul 2, 2025 $ 0.0₉43
+21.13%
$ 87,032 $ 268
Jul 1, 2025 $ 0.0₉355
-9.21%
$ 71,852 $ 118
Jun 30, 2025 $ 0.0₉391
+4.83%
$ 79,138 $ 23
Jun 29, 2025 $ 0.0₉373
-3.87%
$ 75,495 $ 42
Jun 28, 2025 $ 0.0₉388
+1.31%
$ 78,531 $ 18
Jun 27, 2025 $ 0.0₉383
+2.41%
$ 77,519 $ 150
Jun 26, 2025 $ 0.0₉374
-11.16%
$ 75,698 $ 339
Jun 25, 2025 $ 0.0₉47
+20.51%
$ 95,128 $ 167
Jun 24, 2025 $ 0.0₉39
+6.85%
$ 78,936 $ 293
Jun 23, 2025 $ 0.0₉365
+7.67%
$ 73,876 $ 340
Jun 22, 2025 $ 0.0₉339
+0.00%
$ 68,614 $ 172
Jun 21, 2025 $ 0.0₉339
-12.18%
$ 68,614 $ 341
Jun 20, 2025 $ 0.0₉386
+0.00%
$ 78,126 $ 61
Jun 19, 2025 $ 0.0₉386
+0.00%
$ 78,126 $ 11
Jun 18, 2025 $ 0.0₉386
+6.63%
$ 78,126 $ 87
Jun 17, 2025 $ 0.0₉362
-7.89%
$ 73,269 $ 80
Jun 16, 2025 $ 0.0₉393
-5.30%
$ 79,543 $ 440
Jun 15, 2025 $ 0.0₉415
+3.75%
$ 83,996 $ 16
Jun 14, 2025 $ 0.0₉4
-6.32%
$ 80,960 $ 95
Jun 13, 2025 $ 0.0₉427
-2.95%
$ 86,425 $ 309
Jun 12, 2025 $ 0.0₉44
-12.00%
$ 89,056 $ 98
Jun 11, 2025 $ 0.0₉474
+2.82%
$ 95,938 $ 1,950
Jun 10, 2025 $ 0.0₉461
+20.37%
$ 93,306 $ 7,205
Jun 9, 2025 $ 0.0₉549
-1.79%
$ 111,118 $ 1,595
Jun 8, 2025 $ 0.0₉559
-20.71%
$ 113,142 $ 4,492
Jun 7, 2025 $ 0.0₉705
+1.29%
$ 142,692 $ 154
Jun 6, 2025 $ 0.0₉696
+0.14%
$ 140,870 $ 261
Jun 5, 2025 $ 0.0₉74
+3.93%
$ 149,776 $ 82