DataHighway Historical Data

DHX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00966
+0.77%
$ 307,846 $ 5,025
Mar 30, 2025 $ 0.00959
+1.68%
$ 305,488 $ 565
Mar 29, 2025 $ 0.00943
-0.60%
$ 300,454 $ 1,407
Mar 28, 2025 $ 0.0103
+2.57%
$ 326,838 $ 507
Mar 27, 2025 $ 0.00956
+1.49%
$ 304,723 $ 1,800
Mar 26, 2025 $ 0.00942
-5.75%
$ 300,262 $ 406
Mar 25, 2025 $ 0.01
+0.00%
$ 318,585 $ 10
Mar 24, 2025 $ 0.01
+11.20%
$ 318,585 $ 263
Mar 23, 2025 $ 0.00899
+4.67%
$ 286,497 $ 428
Mar 22, 2025 $ 0.00859
-6.71%
$ 273,719 $ 35
Mar 21, 2025 $ 0.00921
-7.92%
$ 293,411 $ 65
Mar 20, 2025 $ 0.01
+11.46%
$ 318,648 $ 136
Mar 19, 2025 $ 0.00897
-0.54%
$ 285,891 $ 104
Mar 18, 2025 $ 0.00902
-5.04%
$ 287,453 $ 247
Mar 17, 2025 $ 0.01
+7.91%
$ 318,648 $ 3,550
Mar 16, 2025 $ 0.00927
-9.06%
$ 295,291 $ 1,364
Mar 15, 2025 $ 0.0102
+18.30%
$ 324,703 $ 396
Mar 14, 2025 $ 0.00853
-2.89%
$ 271,935 $ 686
Mar 13, 2025 $ 0.00879
+2.78%
$ 280,028 $ 2,451
Mar 12, 2025 $ 0.00855
-0.40%
$ 272,444 $ 1,249
Mar 11, 2025 $ 0.00858
-2.23%
$ 273,528 $ 348
Mar 10, 2025 $ 0.00878
-2.46%
$ 279,773 $ 389
Mar 9, 2025 $ 0.009
+2.65%
$ 286,815 $ 297
Mar 8, 2025 $ 0.00877
-1.90%
$ 279,423 $ 772
Mar 7, 2025 $ 0.00894
-5.47%
$ 284,840 $ 1,715
Mar 6, 2025 $ 0.00946
+5.89%
$ 301,314 $ 1,563
Mar 5, 2025 $ 0.00893
+4.08%
$ 284,553 $ 1,076
Mar 4, 2025 $ 0.00856
-20.97%
$ 272,891 $ 2,315
Mar 3, 2025 $ 0.0108
+18.66%
$ 345,287 $ 2,718
Mar 2, 2025 $ 0.00913
+9.47%
$ 290,990 $ 308
Mar 1, 2025 $ 0.00834
-2.27%
$ 265,817 $ 449
Feb 28, 2025 $ 0.00854
+0.80%
$ 271,998 $ 914
Feb 27, 2025 $ 0.00847
-3.84%
$ 269,831 $ 1,274
Feb 26, 2025 $ 0.00881
+3.01%
$ 280,602 $ 1,733
Feb 25, 2025 $ 0.00855
+7.71%
$ 272,413 $ 500
Feb 24, 2025 $ 0.00794
-22.75%
$ 252,911 $ 2,601
Feb 23, 2025 $ 0.0103
+5.93%
$ 327,379 $ 3,002
Feb 22, 2025 $ 0.0097
-3.63%
$ 309,057 $ 613
Feb 21, 2025 $ 0.0101
+12.36%
$ 320,688 $ 908
Feb 20, 2025 $ 0.00896
-10.44%
$ 285,413 $ 1,056
Feb 19, 2025 $ 0.01
+13.02%
$ 318,648 $ 3,540
Feb 18, 2025 $ 0.00885
-22.94%
$ 281,940 $ 3,064
Feb 17, 2025 $ 0.0115
+3.82%
$ 365,872 $ 1,141
Feb 16, 2025 $ 0.0111
-6.43%
$ 352,425 $ 1,097
Feb 15, 2025 $ 0.0118
+2.61%
$ 376,642 $ 5,069
Feb 14, 2025 $ 0.0114
-6.70%
$ 363,705 $ 7,101
Feb 13, 2025 $ 0.0122
+1.02%
$ 389,834 $ 1,000
Feb 12, 2025 $ 0.0121
-3.31%
$ 385,915 $ 3,430
Feb 11, 2025 $ 0.0125
-4.66%
$ 399,139 $ 2,571
Feb 10, 2025 $ 0.0131
+3.14%
$ 418,640 $ 1,756