DataHighway Historical Data

DHX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0129
-6.51%
$ 410,005 $ 608
Feb 8, 2025 $ 0.0138
+1.21%
$ 438,556 $ 905
Feb 7, 2025 $ 0.0136
+0.52%
$ 433,330 $ 1,099
Feb 6, 2025 $ 0.0135
+4.33%
$ 431,099 $ 4,097
Feb 5, 2025 $ 0.013
-0.12%
$ 413,223 $ 3,396
Feb 4, 2025 $ 0.013
-5.02%
$ 413,701 $ 3,727
Feb 3, 2025 $ 0.0137
-3.96%
$ 435,561 $ 7,275
Feb 2, 2025 $ 0.0142
-13.67%
$ 453,500 $ 5,473
Feb 1, 2025 $ 0.0165
+4.73%
$ 525,324 $ 38,550
Jan 31, 2025 $ 0.0157
+7.20%
$ 501,616 $ 23,532
Jan 30, 2025 $ 0.0159
+9.95%
$ 507,894 $ 4,132
Jan 29, 2025 $ 0.0145
-2.17%
$ 461,945 $ 316
Jan 28, 2025 $ 0.0148
+2.31%
$ 472,173 $ 1,856
Jan 27, 2025 $ 0.0145
-4.72%
$ 461,530 $ 2,172
Jan 26, 2025 $ 0.0152
-0.17%
$ 484,377 $ 1,469
Jan 25, 2025 $ 0.0148
-4.78%
$ 471,600 $ 2,485
Jan 24, 2025 $ 0.0155
+1.87%
$ 495,275 $ 1,909
Jan 23, 2025 $ 0.0153
-4.03%
$ 486,194 $ 1,914
Jan 22, 2025 $ 0.0159
+2.49%
$ 506,619 $ 1,811
Jan 21, 2025 $ 0.0155
+12.35%
$ 494,319 $ 837
Jan 20, 2025 $ 0.0138
-5.84%
$ 439,990 $ 2,509
Jan 19, 2025 $ 0.0147
-1.69%
$ 467,298 $ 4,169
Jan 18, 2025 $ 0.0149
-3.31%
$ 475,328 $ 1,084
Jan 17, 2025 $ 0.0154
+5.17%
$ 491,611 $ 4,453
Jan 16, 2025 $ 0.0147
-0.78%
$ 467,425 $ 996
Jan 15, 2025 $ 0.0148
+3.82%
$ 471,122 $ 573
Jan 14, 2025 $ 0.0142
+1.72%
$ 453,787 $ 670
Jan 13, 2025 $ 0.014
-7.54%
$ 446,108 $ 1,732
Jan 12, 2025 $ 0.0159
-1.80%
$ 507,766 $ 1,460
Jan 11, 2025 $ 0.0162
+5.18%
$ 517,071 $ 2,594
Jan 10, 2025 $ 0.0154
+8.43%
$ 491,611 $ 2,167
Jan 9, 2025 $ 0.0146
-8.89%
$ 466,342 $ 1,879
Jan 8, 2025 $ 0.0161
-9.59%
$ 511,845 $ 7,939
Jan 7, 2025 $ 0.0178
+11.52%
$ 566,111 $ 15,326
Jan 6, 2025 $ 0.0159
-3.78%
$ 507,639 $ 290
Jan 5, 2025 $ 0.0166
+1.14%
$ 527,586 $ 2,338
Jan 4, 2025 $ 0.0164
+2.73%
$ 521,659 $ 1,868
Jan 3, 2025 $ 0.0159
+1.24%
$ 507,798 $ 829
Jan 2, 2025 $ 0.0157
+6.61%
$ 501,584 $ 623
Jan 1, 2025 $ 0.0148
-9.41%
$ 470,484 $ 3,790
Dec 31, 2024 $ 0.0163
+0.44%
$ 519,333 $ 1,658
Dec 30, 2024 $ 0.0162
-4.29%
$ 517,039 $ 1,198
Dec 29, 2024 $ 0.017
-0.44%
$ 540,237 $ 1,177
Dec 28, 2024 $ 0.017
-6.06%
$ 542,626 $ 2,301
Dec 27, 2024 $ 0.0181
+14.59%
$ 577,646 $ 5,500
Dec 26, 2024 $ 0.0158
+8.65%
$ 504,102 $ 1,610
Dec 25, 2024 $ 0.0146
-6.13%
$ 463,952 $ 304
Dec 24, 2024 $ 0.0155
-6.57%
$ 494,224 $ 3,864
Dec 23, 2024 $ 0.0166
-0.36%
$ 528,956 $ 783
Dec 22, 2024 $ 0.0167
-0.72%
$ 530,868 $ 623