DataHighway Historical Data

DHX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0168
-4.93%
$ 534,692 $ 2,497
Dec 20, 2024 $ 0.0176
-3.87%
$ 562,414 $ 3,380
Dec 19, 2024 $ 0.0184
-3.82%
$ 585,038 $ 1,313
Dec 18, 2024 $ 0.0191
+0.90%
$ 608,300 $ 1,707
Dec 17, 2024 $ 0.0189
-8.16%
$ 602,883 $ 4,083
Dec 16, 2024 $ 0.0206
-3.47%
$ 656,416 $ 4,647
Dec 15, 2024 $ 0.0213
-8.57%
$ 679,996 $ 1,615
Dec 14, 2024 $ 0.0233
-0.98%
$ 743,725 $ 1,536
Dec 13, 2024 $ 0.0236
+6.12%
$ 751,054 $ 4,612
Dec 12, 2024 $ 0.0222
+7.86%
$ 708,674 $ 3,408
Dec 11, 2024 $ 0.0206
+1.73%
$ 657,690 $ 8,760
Dec 10, 2024 $ 0.0203
-20.73%
$ 645,900 $ 7,588
Dec 9, 2024 $ 0.0256
-5.68%
$ 814,784 $ 2,747
Dec 8, 2024 $ 0.0271
+4.83%
$ 863,856 $ 3,327
Dec 7, 2024 $ 0.0259
-8.40%
$ 824,025 $ 8,052
Dec 6, 2024 $ 0.0283
+5.40%
$ 902,094 $ 5,409
Dec 5, 2024 $ 0.0269
+1.17%
$ 855,890 $ 1,913
Dec 4, 2024 $ 0.027
+3.97%
$ 860,032 $ 2,766
Dec 3, 2024 $ 0.026
-1.03%
$ 827,211 $ 3,874
Dec 2, 2024 $ 0.0262
-4.93%
$ 835,815 $ 4,834
Dec 1, 2024 $ 0.0276
-2.92%
$ 879,151 $ 5,554
Nov 30, 2024 $ 0.0284
+7.08%
$ 905,280 $ 5,688
Nov 29, 2024 $ 0.0265
+4.57%
$ 845,693 $ 1,629
Nov 28, 2024 $ 0.0254
-3.06%
$ 808,730 $ 522
Nov 27, 2024 $ 0.0262
+3.81%
$ 834,222 $ 1,335
Nov 26, 2024 $ 0.0252
-1.56%
$ 803,631 $ 1,585
Nov 25, 2024 $ 0.0256
+2.85%
$ 816,377 $ 721
Nov 24, 2024 $ 0.0249
-0.99%
$ 793,753 $ 1,361
Nov 23, 2024 $ 0.0254
-0.35%
$ 787,380 $ 1,509
Nov 22, 2024 $ 0.0255
+0.35%
$ 812,553 $ 871
Nov 21, 2024 $ 0.0254
+1.28%
$ 809,686 $ 498
Nov 20, 2024 $ 0.0251
-3.24%
$ 799,489 $ 2,150
Nov 19, 2024 $ 0.0259
+4.18%
$ 826,255 $ 900
Nov 18, 2024 $ 0.0249
-4.71%
$ 793,116 $ 2,927
Nov 17, 2024 $ 0.0261
+1.20%
$ 832,310 $ 2,299
Nov 16, 2024 $ 0.0258
-1.60%
$ 822,432 $ 3,334
Nov 15, 2024 $ 0.0262
-1.87%
$ 835,815 $ 2,106
Nov 14, 2024 $ 0.0267
+6.03%
$ 851,747 $ 1,055
Nov 13, 2024 $ 0.0252
-21.22%
$ 803,313 $ 7,421
Nov 12, 2024 $ 0.0282
-8.72%
$ 897,633 $ 6,978
Nov 11, 2024 $ 0.0309
-8.29%
$ 983,349 $ 5,433
Nov 10, 2024 $ 0.0336
+2.19%
$ 1.07 million $ 2,131
Nov 9, 2024 $ 0.0329
+1.17%
$ 1.05 million $ 2,329
Nov 8, 2024 $ 0.0326
-0.79%
$ 1.04 million $ 2,215
Nov 7, 2024 $ 0.0328
-3.53%
$ 1.05 million $ 9,852
Nov 6, 2024 $ 0.034
+7.97%
$ 1.08 million $ 4,259
Nov 5, 2024 $ 0.0315
+1.45%
$ 1 million $ 2,411
Nov 4, 2024 $ 0.0311
-12.71%
$ 989,403 $ 5,612
Nov 3, 2024 $ 0.0356
-8.56%
$ 1.13 million $ 1,756
Nov 2, 2024 $ 0.0389
+12.62%
$ 1.24 million $ 3,726